NFLX280121C01050000
NFLX Jan 21 2028 1050.00 Call
optionOPRA
InactiveNov 14, 2025
310.07USD-7.220%(-24.13)4Vol19OI
NFLX280121C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 301.00 | 310.07 | 301.00 | 310.07 | -7.220% | 4 | 19 | 0.000% |
| 2025-11-13 | 342.69 | 342.69 | 334.20 | 334.20 | +7.806% | 4 | 17 | -7.220% |
| 2025-11-10 | 310.00 | 310.00 | 310.00 | 310.00 | +5.802% | 1 | 15 | +0.023% |
| 2025-11-04 | 293.00 | 293.00 | 293.00 | 293.00 | -0.055% | 1 | 14 | +5.826% |
| 2025-11-03 | 293.16 | 293.16 | 293.16 | 293.16 | -5.264% | 1 | 12 | +5.768% |
| 2025-10-31 | 312.72 | 312.72 | 309.45 | 309.45 | +6.891% | 5 | 12 | +0.200% |
| 2025-10-30 | 289.50 | 289.50 | 289.50 | 289.50 | -2.196% | 1 | 11 | +7.105% |
| 2025-10-28 | 297.00 | 297.00 | 296.00 | 296.00 | +2.422% | 4 | 11 | +4.753% |
| 2025-10-27 | 285.00 | 289.00 | 285.00 | 289.00 | -2.034% | 3 | 11 | +7.291% |
| 2025-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | -1.853% | 1 | 11 | +5.108% |
| 2025-10-23 | 306.53 | 306.53 | 295.24 | 300.57 | -2.304% | 8 | 10 | +3.161% |
| 2025-10-22 | 315.00 | 315.00 | 307.66 | 307.66 | -17.144% | 2 | 2 | +0.783% |
| 2025-09-29 | 371.32 | 371.32 | 371.32 | 371.32 | 0.000% | 1 | 1 | -16.495% |