NFLX280121C00105000
NFLX Jan 21 2028 105.00 Call
optionOPRA
EODOct 8, 2026
5.07USD+7.872%(+0.37)12Vol802OI
NFLX280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.1400 | 5.1400 | 5.0200 | 5.0700 | +7.872% | 12 | 802 | 0.000% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +14.634% | 12 | 800 | +7.872% |
| 2026-10-05 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | -1.205% | 2 | 801 | +23.659% |
| 2026-10-02 | 4.0900 | 4.1500 | 4.0000 | 4.1500 | -2.353% | 14 | 793 | +22.169% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -12.731% | 12 | 794 | +19.294% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | -5.068% | 10 | 794 | +4.107% |
| 2026-09-29 | 5.0500 | 5.1600 | 5.0500 | 5.1300 | +5.123% | 9 | 791 | -1.170% |
| 2026-09-28 | 4.7000 | 4.8800 | 4.7000 | 4.8800 | -12.072% | 12 | 797 | +3.893% |
| 2026-09-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 797 | -8.649% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 796 | -9.464% |
| 2026-09-22 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | -1.724% | 9 | 788 | -11.053% |
| 2026-09-18 | 5.3900 | 5.8000 | 5.2500 | 5.8000 | -14.706% | 18 | 781 | -12.586% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -24.107% | 1 | 782 | -25.441% |
| 2026-09-14 | 8.8000 | 9.0000 | 8.8000 | 8.9600 | +21.081% | 15 | 773 | -43.415% |
| 2026-09-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.628% | 1 | 772 | -31.486% |
| 2026-09-10 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.857% | 100 | 703 | -26.945% |
| 2026-09-09 | 7.2500 | 7.3600 | 7.0000 | 7.0000 | -3.448% | 48 | 662 | -27.571% |
| 2026-09-08 | 7.2300 | 7.2600 | 7.2300 | 7.2500 | -9.826% | 4 | 662 | -30.069% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.0400 | 8.0400 | -18.788% | 8 | 660 | -36.940% |
| 2026-09-02 | 9.5000 | 9.9500 | 9.4500 | 9.9000 | +4.211% | 6 | 662 | -48.788% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 3 | 665 | -46.632% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 2 | 663 | -49.045% |
| 2026-08-25 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +9.544% | 2 | 662 | -49.802% |
| 2026-08-24 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.915% | 1 | 662 | -45.011% |
| 2026-08-19 | 9.1000 | 9.5000 | 9.0500 | 9.4000 | +13.939% | 53 | 679 | -46.064% |
| 2026-08-18 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +9.272% | 2 | 678 | -38.545% |
| 2026-08-17 | 7.3000 | 7.5500 | 7.3000 | 7.5500 | -13.218% | 5 | 676 | -32.848% |
| 2026-08-14 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | -1.695% | 2 | 674 | -41.724% |
| 2026-08-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +30.147% | 10 | 674 | -42.712% |
| 2026-08-12 | 7.3500 | 7.3500 | 6.8000 | 6.8000 | -12.484% | 2 | 674 | -25.441% |
| 2026-08-11 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -3.358% | 1 | 674 | -34.749% |
| 2026-08-10 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +5.789% | 5 | 679 | -36.940% |
| 2026-08-07 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +3.542% | 3 | 680 | -33.289% |
| 2026-08-06 | 7.9900 | 7.9900 | 7.3400 | 7.3400 | -0.811% | 3 | 679 | -30.926% |
| 2026-08-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.509% | 1 | 678 | -31.486% |
| 2026-08-03 | 7.0000 | 7.2900 | 7.0000 | 7.2900 | +1.110% | 5 | 677 | -30.453% |
| 2026-07-29 | 6.9500 | 7.2100 | 6.9500 | 7.2100 | -4.630% | 3 | 678 | -29.681% |
| 2026-07-28 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +16.129% | 1 | 679 | -32.937% |
| 2026-07-27 | 6.8200 | 6.8200 | 6.5100 | 6.5100 | +1.719% | 6 | 678 | -22.120% |
| 2026-07-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 2 | 678 | -20.781% |
| 2026-07-23 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -5.556% | 12 | 677 | -14.790% |
| 2026-07-22 | 6.5000 | 6.5500 | 6.3000 | 6.3000 | +11.504% | 4 | 679 | -19.524% |
| 2026-07-21 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +3.670% | 2 | 679 | -10.265% |
| 2026-07-20 | 6.1900 | 6.1900 | 5.4500 | 5.4500 | -16.154% | 2 | 678 | -6.972% |
| 2026-07-17 | 6.0000 | 6.5000 | 5.2900 | 6.5000 | -15.033% | 128 | 685 | -22.000% |
| 2026-07-16 | 7.7800 | 8.1900 | 7.6500 | 7.6500 | -4.375% | 7 | 680 | -33.725% |
| 2026-07-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1 | 679 | -36.625% |
| 2026-07-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.185% | 10 | 677 | -41.724% |
| 2026-07-07 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +7.329% | 1 | 677 | -44.163% |
| 2026-07-06 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -8.043% | 2 | 676 | -40.071% |
| 2026-07-02 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +26.897% | 2 | 676 | -44.891% |
| 2026-06-30 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -10.161% | 3 | 674 | -30.069% |
| 2026-06-29 | 7.9800 | 8.3800 | 7.9800 | 8.0700 | -2.300% | 16 | 674 | -37.175% |
| 2026-06-26 | 7.6800 | 8.2600 | 7.6800 | 8.2600 | +9.549% | 22 | 674 | -38.620% |
| 2026-06-25 | 7.0000 | 7.5400 | 7.0000 | 7.5400 | +1.892% | 2 | 672 | -32.759% |
| 2026-06-23 | 7.9400 | 7.9400 | 7.4000 | 7.4000 | -8.075% | 12 | 666 | -31.486% |
| 2026-06-22 | 8.5200 | 9.1000 | 8.0500 | 8.0500 | -10.556% | 7 | 666 | -37.019% |
| 2026-06-18 | 8.5500 | 9.2000 | 8.5500 | 9.0000 | +5.510% | 7 | 661 | -43.667% |
| 2026-06-17 | 9.0800 | 9.0800 | 8.5300 | 8.5300 | -5.222% | 15 | 647 | -40.563% |
| 2026-06-16 | 9.1300 | 9.5000 | 9.0000 | 9.0000 | -11.417% | 13 | 640 | -43.667% |
| 2026-06-15 | 10.3900 | 10.4100 | 10.1600 | 10.1600 | -0.878% | 7 | 640 | -50.098% |
| 2026-06-12 | 10.0000 | 10.2500 | 9.5000 | 10.2500 | -2.381% | 20 | 651 | -50.537% |
| 2026-06-11 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -3.670% | 2 | 651 | -51.714% |
| 2026-06-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.276% | 4 | 651 | -53.486% |
| 2026-06-05 | 10.8000 | 10.8700 | 10.8000 | 10.8700 | +2.066% | 2 | 650 | -53.358% |
| 2026-06-04 | 11.7500 | 11.7500 | 10.6400 | 10.6500 | -2.917% | 33 | 628 | -52.394% |
| 2026-06-03 | 11.3100 | 11.3100 | 10.6000 | 10.9700 | -4.692% | 137 | 741 | -53.783% |
| 2026-06-02 | 12.0500 | 12.0500 | 11.5100 | 11.5100 | -7.920% | 83 | 710 | -55.951% |
| 2026-06-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 25 | 710 | -59.440% |
| 2026-05-29 | 12.3000 | 12.7500 | 12.3000 | 12.7500 | 0.000% | 2 | 709 | -60.235% |
| 2026-05-28 | 13.1500 | 13.1500 | 12.6100 | 12.7500 | -3.116% | 3 | 706 | -60.235% |
| 2026-05-27 | 13.1500 | 13.1600 | 13.1500 | 13.1600 | -0.904% | 10 | 711 | -61.474% |
| 2026-05-26 | 13.4500 | 13.4500 | 13.2800 | 13.2800 | -0.150% | 71 | 725 | -61.822% |
| 2026-05-22 | 13.5800 | 13.5800 | 13.3000 | 13.3000 | -4.932% | 2 | 726 | -61.880% |
| 2026-05-21 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +4.794% | 4 | 722 | -63.760% |
| 2026-05-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -11.531% | 1 | 722 | -62.022% |
| 2026-05-19 | 15.2100 | 15.2100 | 15.0900 | 15.0900 | +9.111% | 2 | 720 | -66.402% |
| 2026-05-18 | 14.0000 | 14.2400 | 13.8300 | 13.8300 | -1.915% | 6 | 719 | -63.341% |
| 2026-05-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.462% | 1 | 719 | -64.043% |
| 2026-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.366% | 1 | 719 | -61.000% |
| 2026-05-13 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +2.091% | 1 | 718 | -61.533% |
| 2026-05-12 | 12.5500 | 13.9900 | 12.5500 | 12.9100 | +7.583% | 4 | 719 | -60.728% |
| 2026-05-11 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | -9.434% | 112 | 607 | -57.750% |
| 2026-05-08 | 13.1600 | 13.2500 | 13.1600 | 13.2500 | -3.285% | 4 | 608 | -61.736% |
| 2026-05-07 | 13.7200 | 13.7200 | 13.7000 | 13.7000 | +2.239% | 7 | 603 | -62.993% |
| 2026-05-06 | 13.1500 | 13.4500 | 13.1500 | 13.4000 | +1.208% | 87 | 555 | -62.164% |
| 2026-05-05 | 14.6700 | 14.6700 | 13.2200 | 13.2400 | -13.464% | 4 | 556 | -61.707% |
| 2026-05-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +1.325% | 1 | 556 | -66.863% |
| 2026-05-01 | 16.7200 | 16.7200 | 15.1000 | 15.1000 | -6.790% | 5 | 555 | -66.424% |
| 2026-04-30 | 15.9600 | 16.3800 | 15.8400 | 16.2000 | +3.316% | 7 | 554 | -68.704% |
| 2026-04-29 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +5.732% | 1 | 553 | -67.666% |
| 2026-04-28 | 14.8200 | 14.8300 | 14.8200 | 14.8300 | -7.716% | 2 | 553 | -65.813% |
| 2026-04-23 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -2.900% | 3 | 555 | -68.451% |
| 2026-04-22 | 16.6700 | 16.6700 | 16.5500 | 16.5500 | +2.795% | 2 | 556 | -69.366% |
| 2026-04-21 | 16.5200 | 16.5200 | 16.1000 | 16.1000 | -5.238% | 10 | 553 | -68.509% |
| 2026-04-20 | 16.7600 | 16.9900 | 16.7000 | 16.9900 | -5.611% | 6 | 552 | -70.159% |
| 2026-04-17 | 18.7000 | 19.0000 | 16.9900 | 18.0000 | -27.913% | 20 | 545 | -71.833% |
| 2026-04-16 | 25.1700 | 25.8500 | 24.9700 | 24.9700 | -0.240% | 51 | 566 | -79.696% |
| 2026-04-15 | 23.8000 | 25.0500 | 23.8000 | 25.0300 | +3.216% | 352 | 566 | -79.744% |
| 2026-04-14 | 23.0500 | 24.4900 | 23.0500 | 24.2500 | +5.757% | 47 | 763 | -79.093% |
| 2026-04-13 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +2.366% | 1 | 790 | -77.889% |
| 2026-04-10 | 21.8000 | 22.4000 | 21.8000 | 22.4000 | +0.901% | 3 | 790 | -77.366% |
| 2026-04-09 | 20.8600 | 22.2000 | 20.8600 | 22.2000 | +8.557% | 53 | 788 | -77.162% |
| 2026-04-06 | 22.9200 | 22.9200 | 20.3200 | 20.4500 | +3.807% | 16 | 825 | -75.208% |
| 2026-04-02 | 19.7400 | 19.7400 | 19.7000 | 19.7000 | +8.301% | 11 | 818 | -74.264% |
| 2026-03-31 | 17.9500 | 18.1900 | 17.9500 | 18.1900 | +5.388% | 6 | 818 | -72.128% |
| 2026-03-30 | 17.5000 | 17.5000 | 17.2600 | 17.2600 | +0.058% | 2 | 815 | -70.626% |
| 2026-03-27 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.293% | 1 | 816 | -70.609% |
| 2026-03-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.536% | 1 | 816 | -69.641% |
| 2026-03-24 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -1.467% | 1 | 817 | -69.803% |
| 2026-03-23 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +2.036% | 1 | 817 | -70.246% |
| 2026-03-20 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -2.053% | 4 | 816 | -69.641% |
| 2026-03-19 | 17.3300 | 17.3800 | 17.0500 | 17.0500 | -5.540% | 3 | 816 | -70.264% |
| 2026-03-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.096% | 1 | 815 | -71.911% |
| 2026-03-17 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.439% | 2 | 814 | -72.219% |
| 2026-03-13 | 18.6700 | 18.9000 | 18.6700 | 18.9000 | -8.916% | 2 | 816 | -73.175% |
| 2026-03-10 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.750% | 3 | 816 | -75.566% |
| 2026-03-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.352% | 2 | 813 | -74.650% |
| 2026-03-06 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -0.429% | 10 | 813 | -75.753% |
| 2026-03-05 | 20.6700 | 21.1000 | 20.6700 | 21.0000 | +1.744% | 10 | 813 | -75.857% |
| 2026-03-04 | 20.0900 | 20.6500 | 20.0900 | 20.6400 | +5.900% | 12 | 808 | -75.436% |
| 2026-03-03 | 19.7000 | 19.7000 | 19.1700 | 19.4900 | -0.814% | 20 | 804 | -73.987% |
| 2026-02-27 | 17.2200 | 19.6500 | 16.5500 | 19.6500 | +42.495% | 184 | 804 | -74.198% |
| 2026-02-26 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +9.444% | 10 | 714 | -63.234% |
| 2026-02-25 | 12.3000 | 12.6000 | 12.3000 | 12.6000 | +16.992% | 5 | 719 | -59.762% |
| 2026-02-24 | 10.7500 | 10.7700 | 10.7500 | 10.7700 | +10.123% | 3 | 719 | -52.925% |
| 2026-02-23 | 10.0000 | 10.0000 | 9.7500 | 9.7800 | -8.427% | 21 | 717 | -48.160% |
| 2026-02-20 | 10.5700 | 10.6800 | 10.3500 | 10.6800 | +2.692% | 18 | 716 | -52.528% |
| 2026-02-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 702 | -51.250% |
| 2026-02-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 1 | 702 | -51.250% |
| 2026-02-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.849% | 10 | 703 | -50.294% |
| 2026-02-13 | 10.1500 | 10.9500 | 10.1500 | 10.9500 | +9.391% | 3 | 693 | -53.699% |
| 2026-02-12 | 10.7300 | 10.9000 | 9.9700 | 10.0100 | -12.576% | 8 | 693 | -49.351% |
| 2026-02-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.343% | 1 | 689 | -55.721% |
| 2026-02-10 | 13.2200 | 13.2200 | 12.6300 | 12.6300 | +6.045% | 2 | 689 | -59.857% |
| 2026-02-09 | 11.5800 | 11.9100 | 11.5800 | 11.9100 | -0.750% | 24 | 689 | -57.431% |
| 2026-02-06 | 11.8600 | 12.3500 | 11.8600 | 12.0000 | +1.010% | 8 | 691 | -57.750% |
| 2026-02-05 | 12.5200 | 12.5200 | 11.8800 | 11.8800 | +2.414% | 3 | 685 | -57.323% |
| 2026-02-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.933% | 1 | 684 | -56.293% |
| 2026-02-03 | 12.5000 | 12.5000 | 11.3800 | 11.3800 | -16.995% | 9 | 683 | -55.448% |
| 2026-02-02 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +7.361% | 3 | 675 | -63.020% |
| 2026-01-29 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -7.127% | 4 | 678 | -60.298% |
| 2026-01-28 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -4.181% | 4 | 674 | -63.127% |
| 2026-01-26 | 14.4700 | 14.4700 | 14.3500 | 14.3500 | +0.702% | 12 | 677 | -64.669% |
| 2026-01-23 | 13.7500 | 14.4000 | 13.7400 | 14.2500 | +8.779% | 61 | 685 | -64.421% |
| 2026-01-22 | 13.2700 | 13.2700 | 12.9900 | 13.1000 | -0.607% | 13 | 672 | -61.298% |
| 2026-01-21 | 13.1000 | 13.5700 | 13.1000 | 13.1800 | -22.012% | 22 | 670 | -61.533% |
| 2026-01-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.502% | 1 | 673 | -70.000% |
| 2026-01-15 | 16.9000 | 16.9000 | 16.6500 | 16.6500 | +2.778% | 2 | 673 | -69.550% |
| 2026-01-14 | 16.4500 | 16.4500 | 16.2000 | 16.2000 | -7.057% | 4 | 673 | -68.704% |
| 2026-01-13 | 16.6300 | 17.4300 | 16.4900 | 17.4300 | +4.246% | 27 | 676 | -70.912% |
| 2026-01-12 | 16.8500 | 16.8500 | 16.7200 | 16.7200 | +1.827% | 3 | 691 | -69.677% |
| 2026-01-09 | 16.1500 | 16.4200 | 16.1500 | 16.4200 | -1.677% | 5 | 688 | -69.123% |
| 2026-01-08 | 16.8000 | 17.0000 | 16.7000 | 16.7000 | -1.591% | 4 | 688 | -69.641% |
| 2026-01-07 | 17.3000 | 17.3000 | 16.9700 | 16.9700 | +0.355% | 5 | 687 | -70.124% |
| 2026-01-06 | 16.8200 | 17.4000 | 16.8200 | 16.9100 | -5.794% | 11 | 683 | -70.018% |
| 2026-01-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +2.571% | 1 | 686 | -71.755% |
| 2026-01-02 | 17.9200 | 17.9200 | 17.1000 | 17.5000 | -7.895% | 14 | 686 | -71.029% |
| 2025-12-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.442% | 1 | 678 | -73.316% |
| 2025-12-30 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +0.268% | 1 | 678 | -72.931% |
| 2025-12-24 | 18.6500 | 18.6800 | 18.6500 | 18.6800 | -0.107% | 300 | 793 | -72.859% |
| 2025-12-23 | 18.6500 | 18.7000 | 18.6500 | 18.7000 | -1.579% | 2 | 793 | -72.888% |
| 2025-12-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.660% | 6 | 793 | -73.316% |
| 2025-12-19 | 19.5300 | 20.1400 | 19.5300 | 20.1400 | +3.548% | 5 | 797 | -74.826% |
| 2025-12-18 | 18.6000 | 19.6000 | 18.6000 | 19.4500 | -6.938% | 3 | 798 | -73.933% |
| 2025-12-17 | 21.0700 | 21.6500 | 20.9000 | 20.9000 | +5.025% | 16 | 797 | -75.742% |
| 2025-12-16 | 19.9400 | 19.9400 | 19.8700 | 19.9000 | -5.238% | 25 | 787 | -74.523% |
| 2025-12-12 | 20.6100 | 21.0000 | 20.5400 | 21.0000 | +5.105% | 3 | 772 | -75.857% |
| 2025-12-11 | 19.9800 | 20.1000 | 19.9800 | 19.9800 | +4.607% | 12 | 771 | -74.625% |
| 2025-12-10 | 20.7300 | 21.3200 | 19.0800 | 19.1000 | -8.481% | 61 | 780 | -73.455% |
| 2025-12-09 | 21.2200 | 21.2200 | 20.6000 | 20.8700 | -2.157% | 71 | 799 | -75.707% |
| 2025-12-08 | 21.5000 | 21.5100 | 20.9000 | 21.3300 | -9.619% | 86 | 860 | -76.231% |
| 2025-12-05 | 21.7100 | 25.9300 | 21.7100 | 23.6000 | -5.600% | 456 | 910 | -78.517% |
| 2025-12-04 | 24.5600 | 25.0000 | 24.3400 | 25.0000 | +0.402% | 7 | 491 | -79.720% |
| 2025-12-03 | 25.7000 | 25.7000 | 24.3000 | 24.9000 | -14.138% | 176 | 488 | -79.639% |
| 2025-12-02 | 28.2000 | 29.0000 | 28.0000 | 29.0000 | +0.346% | 4 | 400 | -82.517% |
| 2025-12-01 | 27.5000 | 28.9000 | 27.5000 | 28.9000 | +3.957% | 5 | 398 | -82.457% |
| 2025-11-28 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.773% | 1 | 397 | -81.763% |
| 2025-11-26 | 26.6500 | 27.5000 | 26.6500 | 27.0500 | +5.171% | 41 | 398 | -81.257% |
| 2025-11-25 | 26.4500 | 26.4500 | 25.7200 | 25.7200 | -5.788% | 56 | 398 | -80.288% |
| 2025-11-24 | 26.3500 | 27.3000 | 25.4900 | 27.3000 | +5.609% | 41 | 343 | -81.429% |
| 2025-11-21 | 26.7500 | 27.3500 | 25.7500 | 25.8500 | -7.613% | 77 | 331 | -80.387% |
| 2025-11-20 | 29.0900 | 29.2000 | 27.9800 | 27.9800 | -8.412% | 5 | 255 | -81.880% |
| 2025-11-19 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -7.788% | 1 | 253 | -83.404% |
| 2025-11-18 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +7.217% | 10 | 252 | -84.697% |
| 2025-11-17 | 29.9000 | 30.9000 | 29.9000 | 30.9000 | 0.000% | 62 | 252 | -83.592% |