Dark

NFLX20280121C105
NFLX Jan 21 2028 105.00 Call (NFLX280121C00105000)
option OPRA

EOD

Jun 30, 2026

7.25-10.161%(-0.82)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.0000	7.2500	7.0000	7.2500	-10.161%	3	676	0.000%
2026-06-29	7.9800	8.3800	7.9800	8.0700	-2.300%	16	674	-10.161%
2026-06-26	7.6800	8.2600	7.6800	8.2600	+9.549%	22	674	-12.228%
2026-06-25	7.0000	7.5400	7.0000	7.5400	+1.892%	2	674	-3.846%
2026-06-23	7.9400	7.9400	7.4000	7.4000	-8.075%	12	672	-2.027%
2026-06-22	8.5200	9.1000	8.0500	8.0500	-10.556%	7	666	-9.938%
2026-06-18	8.5500	9.2000	8.5500	9.0000	+5.510%	7	647	-19.444%
2026-06-17	9.0800	9.0800	8.5300	8.5300	-5.222%	15	647	-15.006%
2026-06-16	9.1300	9.5000	9.0000	9.0000	-11.417%	13	647	-19.444%
2026-06-15	10.3900	10.4100	10.1600	10.1600	-0.878%	7	651	-28.642%
2026-06-12	10.0000	10.2500	9.5000	10.2500	-2.381%	20	651	-29.268%
2026-06-11	10.0000	10.5000	10.0000	10.5000	-3.670%	2	651	-30.952%
2026-06-10	10.9000	10.9000	10.9000	10.9000	+0.276%	4	651	-33.486%
2026-06-05	10.8000	10.8700	10.8000	10.8700	+2.066%	2	651	-33.303%
2026-06-04	11.7500	11.7500	10.6400	10.6500	-2.917%	33	650	-31.925%
2026-06-03	11.3100	11.3100	10.6000	10.9700	-4.692%	137	628	-33.911%
2026-06-02	12.0500	12.0500	11.5100	11.5100	-7.920%	83	741	-37.011%
2026-06-01	12.5000	12.5000	12.5000	12.5000	-1.961%	25	710	-42.000%
2026-05-29	12.3000	12.7500	12.3000	12.7500	0.000%	2	710	-43.137%
2026-05-28	13.1500	13.1500	12.6100	12.7500	-3.116%	3	709	-43.137%
2026-05-27	13.1500	13.1600	13.1500	13.1600	-0.904%	10	706	-44.909%
2026-05-26	13.4500	13.4500	13.2800	13.2800	-0.150%	71	711	-45.407%
2026-05-22	13.5800	13.5800	13.3000	13.3000	-4.932%	2	725	-45.489%
2026-05-21	13.9900	13.9900	13.9900	13.9900	+4.794%	4	726	-48.177%
2026-05-20	13.3500	13.3500	13.3500	13.3500	-11.531%	1	726	-45.693%
2026-05-19	15.2100	15.2100	15.0900	15.0900	+9.111%	2	720	-51.955%
2026-05-18	14.0000	14.2400	13.8300	13.8300	-1.915%	6	720	-47.578%
2026-05-15	14.1000	14.1000	14.1000	14.1000	+8.462%	1	720	-48.582%
2026-05-14	13.0000	13.0000	13.0000	13.0000	-1.366%	1	719	-44.231%
2026-05-13	13.1800	13.1800	13.1800	13.1800	+2.091%	1	718	-44.992%
2026-05-12	12.5500	13.9900	12.5500	12.9100	+7.583%	4	718	-43.842%
2026-05-11	12.8000	12.8000	12.0000	12.0000	-9.434%	112	718	-39.583%
2026-05-08	13.1600	13.2500	13.1600	13.2500	-3.285%	4	607	-45.283%
2026-05-07	13.7200	13.7200	13.7000	13.7000	+2.239%	7	608	-47.080%
2026-05-06	13.1500	13.4500	13.1500	13.4000	+1.208%	87	603	-45.896%
2026-05-05	14.6700	14.6700	13.2200	13.2400	-13.464%	4	555	-45.242%
2026-05-04	15.3000	15.3000	15.3000	15.3000	+1.325%	1	556	-52.614%
2026-05-01	16.7200	16.7200	15.1000	15.1000	-6.790%	5	555	-51.987%
2026-04-30	15.9600	16.3800	15.8400	16.2000	+3.316%	7	555	-55.247%
2026-04-29	15.6800	15.6800	15.6800	15.6800	+5.732%	1	554	-53.763%
2026-04-28	14.8200	14.8300	14.8200	14.8300	-7.716%	2	553	-51.113%
2026-04-23	16.0700	16.0700	16.0700	16.0700	-2.900%	3	553	-54.885%
2026-04-22	16.6700	16.6700	16.5500	16.5500	+2.795%	2	555	-56.193%
2026-04-21	16.5200	16.5200	16.1000	16.1000	-5.238%	10	553	-54.969%
2026-04-20	16.7600	16.9900	16.7000	16.9900	-5.611%	6	553	-57.328%
2026-04-17	18.7000	19.0000	16.9900	18.0000	-27.913%	20	552	-59.722%
2026-04-16	25.1700	25.8500	24.9700	24.9700	-0.240%	51	545	-70.965%
2026-04-15	23.8000	25.0500	23.8000	25.0300	+3.216%	352	566	-71.035%
2026-04-14	23.0500	24.4900	23.0500	24.2500	+5.757%	47	763	-70.103%
2026-04-13	22.9300	22.9300	22.9300	22.9300	+2.366%	1	790	-68.382%
2026-04-10	21.8000	22.4000	21.8000	22.4000	+0.901%	3	790	-67.634%
2026-04-09	20.8600	22.2000	20.8600	22.2000	+8.557%	53	788	-67.342%
2026-04-06	22.9200	22.9200	20.3200	20.4500	+3.807%	16	825	-64.548%
2026-04-02	19.7400	19.7400	19.7000	19.7000	+8.301%	11	818	-63.198%
2026-03-31	17.9500	18.1900	17.9500	18.1900	+5.388%	6	818	-60.143%
2026-03-30	17.5000	17.5000	17.2600	17.2600	+0.058%	2	815	-57.995%
2026-03-27	17.2500	17.2500	17.2500	17.2500	+3.293%	1	816	-57.971%
2026-03-26	16.7000	16.7000	16.7000	16.7000	-0.536%	1	816	-56.587%
2026-03-24	16.7900	16.7900	16.7900	16.7900	-1.467%	1	817	-56.820%
2026-03-23	17.0400	17.0400	17.0400	17.0400	+2.036%	1	817	-57.453%
2026-03-20	16.5000	16.7000	16.5000	16.7000	-2.053%	4	816	-56.587%
2026-03-19	17.3300	17.3800	17.0500	17.0500	-5.540%	3	816	-57.478%
2026-03-18	18.0500	18.0500	18.0500	18.0500	-1.096%	1	815	-59.834%
2026-03-17	18.2500	18.2500	18.2500	18.2500	-3.439%	2	814	-60.274%
2026-03-13	18.6700	18.9000	18.6700	18.9000	-8.916%	2	816	-61.640%
2026-03-10	20.7500	20.7500	20.7500	20.7500	+3.750%	3	816	-65.060%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-4.352%	2	813	-63.750%
2026-03-06	20.9100	20.9100	20.9100	20.9100	-0.429%	10	813	-65.328%
2026-03-05	20.6700	21.1000	20.6700	21.0000	+1.744%	10	813	-65.476%
2026-03-04	20.0900	20.6500	20.0900	20.6400	+5.900%	12	808	-64.874%
2026-03-03	19.7000	19.7000	19.1700	19.4900	-0.814%	20	804	-62.801%
2026-02-27	17.2200	19.6500	16.5500	19.6500	+42.495%	184	804	-63.104%
2026-02-26	13.7900	13.7900	13.7900	13.7900	+9.444%	10	714	-47.426%
2026-02-25	12.3000	12.6000	12.3000	12.6000	+16.992%	5	719	-42.460%
2026-02-24	10.7500	10.7700	10.7500	10.7700	+10.123%	3	719	-32.683%
2026-02-23	10.0000	10.0000	9.7500	9.7800	-8.427%	21	717	-25.869%
2026-02-20	10.5700	10.6800	10.3500	10.6800	+2.692%	18	716	-32.116%
2026-02-19	10.4000	10.4000	10.4000	10.4000	0.000%	1	702	-30.288%
2026-02-18	10.4000	10.4000	10.4000	10.4000	+1.961%	1	702	-30.288%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-6.849%	10	703	-28.922%
2026-02-13	10.1500	10.9500	10.1500	10.9500	+9.391%	3	693	-33.790%
2026-02-12	10.7300	10.9000	9.9700	10.0100	-12.576%	8	693	-27.572%
2026-02-11	11.4500	11.4500	11.4500	11.4500	-9.343%	1	689	-36.681%
2026-02-10	13.2200	13.2200	12.6300	12.6300	+6.045%	2	689	-42.597%
2026-02-09	11.5800	11.9100	11.5800	11.9100	-0.750%	24	689	-39.127%
2026-02-06	11.8600	12.3500	11.8600	12.0000	+1.010%	8	691	-39.583%
2026-02-05	12.5200	12.5200	11.8800	11.8800	+2.414%	3	685	-38.973%
2026-02-04	11.6000	11.6000	11.6000	11.6000	+1.933%	1	684	-37.500%
2026-02-03	12.5000	12.5000	11.3800	11.3800	-16.995%	9	683	-36.292%
2026-02-02	13.7100	13.7100	13.7100	13.7100	+7.361%	3	675	-47.119%
2026-01-29	12.7700	12.7700	12.7700	12.7700	-7.127%	4	678	-43.226%
2026-01-28	14.0000	14.0000	13.7500	13.7500	-4.181%	4	674	-47.273%
2026-01-26	14.4700	14.4700	14.3500	14.3500	+0.702%	12	677	-49.477%
2026-01-23	13.7500	14.4000	13.7400	14.2500	+8.779%	61	685	-49.123%
2026-01-22	13.2700	13.2700	12.9900	13.1000	-0.607%	13	672	-44.656%
2026-01-21	13.1000	13.5700	13.1000	13.1800	-22.012%	22	670	-44.992%
2026-01-20	16.9000	16.9000	16.9000	16.9000	+1.502%	1	673	-57.101%
2026-01-15	16.9000	16.9000	16.6500	16.6500	+2.778%	2	673	-56.456%
2026-01-14	16.4500	16.4500	16.2000	16.2000	-7.057%	4	673	-55.247%
2026-01-13	16.6300	17.4300	16.4900	17.4300	+4.246%	27	676	-58.405%
2026-01-12	16.8500	16.8500	16.7200	16.7200	+1.827%	3	691	-56.639%
2026-01-09	16.1500	16.4200	16.1500	16.4200	-1.677%	5	688	-55.847%
2026-01-08	16.8000	17.0000	16.7000	16.7000	-1.591%	4	688	-56.587%
2026-01-07	17.3000	17.3000	16.9700	16.9700	+0.355%	5	687	-57.278%
2026-01-06	16.8200	17.4000	16.8200	16.9100	-5.794%	11	683	-57.126%
2026-01-05	17.9500	17.9500	17.9500	17.9500	+2.571%	1	686	-59.610%
2026-01-02	17.9200	17.9200	17.1000	17.5000	-7.895%	14	686	-58.571%
2025-12-31	19.0000	19.0000	19.0000	19.0000	+1.442%	1	678	-61.842%
2025-12-30	18.7300	18.7300	18.7300	18.7300	+0.268%	1	678	-61.292%
2025-12-24	18.6500	18.6800	18.6500	18.6800	-0.107%	300	793	-61.188%
2025-12-23	18.6500	18.7000	18.6500	18.7000	-1.579%	2	793	-61.230%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-5.660%	6	793	-61.842%
2025-12-19	19.5300	20.1400	19.5300	20.1400	+3.548%	5	797	-64.002%
2025-12-18	18.6000	19.6000	18.6000	19.4500	-6.938%	3	798	-62.725%
2025-12-17	21.0700	21.6500	20.9000	20.9000	+5.025%	16	797	-65.311%
2025-12-16	19.9400	19.9400	19.8700	19.9000	-5.238%	25	787	-63.568%
2025-12-12	20.6100	21.0000	20.5400	21.0000	+5.105%	3	772	-65.476%
2025-12-11	19.9800	20.1000	19.9800	19.9800	+4.607%	12	771	-63.714%
2025-12-10	20.7300	21.3200	19.0800	19.1000	-8.481%	61	780	-62.042%
2025-12-09	21.2200	21.2200	20.6000	20.8700	-2.157%	71	799	-65.261%
2025-12-08	21.5000	21.5100	20.9000	21.3300	-9.619%	86	860	-66.010%
2025-12-05	21.7100	25.9300	21.7100	23.6000	-5.600%	456	910	-69.280%
2025-12-04	24.5600	25.0000	24.3400	25.0000	+0.402%	7	491	-71.000%
2025-12-03	25.7000	25.7000	24.3000	24.9000	-14.138%	176	488	-70.884%
2025-12-02	28.2000	29.0000	28.0000	29.0000	+0.346%	4	400	-75.000%
2025-12-01	27.5000	28.9000	27.5000	28.9000	+3.957%	5	398	-74.913%
2025-11-28	27.8000	27.8000	27.8000	27.8000	+2.773%	1	397	-73.921%
2025-11-26	26.6500	27.5000	26.6500	27.0500	+5.171%	41	398	-73.198%
2025-11-25	26.4500	26.4500	25.7200	25.7200	-5.788%	56	398	-71.812%
2025-11-24	26.3500	27.3000	25.4900	27.3000	+5.609%	41	343	-73.443%
2025-11-21	26.7500	27.3500	25.7500	25.8500	-7.613%	77	331	-71.954%
2025-11-20	29.0900	29.2000	27.9800	27.9800	-8.412%	5	255	-74.089%
2025-11-19	30.5500	30.5500	30.5500	30.5500	-7.788%	1	253	-76.268%
2025-11-18	33.1300	33.1300	33.1300	33.1300	+7.217%	10	252	-78.117%
2025-11-17	29.9000	30.9000	29.9000	30.9000	0.000%	62	252	-76.537%