NFLX280121C01040000
NFLX Jan 21 2028 1040.00 Call
optionOPRA
InactiveNov 6, 2025
301.75USD-5.791%(-18.55)1Vol9OI
NFLX280121C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 301.75 | 301.75 | 301.75 | 301.75 | -5.791% | 1 | 9 | 0.000% |
| 2025-10-31 | 320.30 | 320.30 | 320.30 | 320.30 | +9.068% | 1 | 9 | -5.791% |
| 2025-10-28 | 293.67 | 293.67 | 293.67 | 293.67 | -1.028% | 2 | 8 | +2.751% |
| 2025-10-27 | 296.72 | 296.72 | 296.72 | 296.72 | -4.653% | 4 | 4 | +1.695% |
| 2025-10-23 | 311.20 | 311.20 | 311.20 | 311.20 | -1.503% | 1 | 4 | -3.037% |
| 2025-10-22 | 315.95 | 315.95 | 315.95 | 315.95 | -18.359% | 3 | 3 | -4.494% |
| 2025-10-08 | 387.00 | 387.00 | 387.00 | 387.00 | +6.950% | 1 | 2 | -22.028% |
| 2025-10-07 | 364.29 | 364.29 | 361.85 | 361.85 | +9.985% | 2 | 3 | -16.609% |
| 2025-10-02 | 329.00 | 329.00 | 329.00 | 329.00 | -9.863% | 2 | 3 | -8.283% |
| 2025-09-30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.000% | 1 | 1 | -17.329% |