NFLX280121C01030000
NFLX Jan 21 2028 1030.00 Call
optionOPRA
InactiveNov 13, 2025
340.70USD+10.081%(+31.20)1Vol5OI
NFLX280121C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 340.70 | 340.70 | 340.70 | 340.70 | +10.081% | 1 | 5 | 0.000% |
| 2025-11-07 | 309.50 | 309.50 | 309.50 | 309.50 | -4.328% | 1 | 5 | +10.081% |
| 2025-10-31 | 323.50 | 323.50 | 323.50 | 323.50 | +10.015% | 2 | 4 | +5.317% |
| 2025-10-27 | 296.63 | 296.63 | 294.05 | 294.05 | -4.715% | 3 | 1 | +15.865% |
| 2025-10-24 | 308.60 | 308.60 | 308.60 | 308.60 | -2.044% | 1 | 1 | +10.402% |
| 2025-10-22 | 315.04 | 315.04 | 315.04 | 315.04 | 0.000% | 1 | 1 | +8.145% |