NFLX280121C00103000
NFLX Jan 21 2028 103.00 Call
optionOPRA
EODOct 7, 2026
5.10USD+6.250%(+0.30)5Vol342OI
NFLX280121C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1000 | 5.1000 | 5.0900 | 5.1000 | +6.250% | 5 | 340 | 0.000% |
| 2026-10-06 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | -26.154% | 2 | 340 | +6.250% |
| 2026-09-21 | 6.4500 | 6.7000 | 6.4500 | 6.5000 | -30.777% | 51 | 317 | -21.538% |
| 2026-09-14 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -5.533% | 10 | 317 | -45.687% |
| 2026-09-03 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -5.333% | 1 | 318 | -48.692% |
| 2026-09-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1 | 318 | -51.429% |
| 2026-08-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.894% | 1 | 317 | -51.887% |
| 2026-08-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +5.479% | 9 | 317 | -49.051% |
| 2026-08-18 | 8.9000 | 9.4900 | 8.9000 | 9.4900 | +23.247% | 148 | 217 | -46.259% |
| 2026-08-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 4 | 213 | -33.766% |
| 2026-08-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 5 | 213 | -35.849% |
| 2026-08-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +28.931% | 3 | 212 | -37.805% |
| 2026-07-23 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +9.655% | 1 | 212 | -19.811% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -25.641% | 1 | 211 | -12.069% |
| 2026-07-10 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -22.000% | 10 | 216 | -34.615% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +29.870% | 1 | 216 | -49.000% |
| 2026-06-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -19.624% | 1 | 215 | -33.766% |
| 2026-06-17 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.842% | 1 | 215 | -46.764% |
| 2026-06-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 2 | 213 | -46.316% |
| 2026-06-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 1 | 213 | -51.429% |
| 2026-06-11 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -4.484% | 4 | 215 | -52.113% |
| 2026-06-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -15.145% | 4 | 217 | -54.260% |
| 2026-06-01 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.076% | 1 | 216 | -61.187% |
| 2026-05-29 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -11.745% | 1 | 216 | -61.217% |
| 2026-05-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.875% | 1 | 215 | -65.772% |
| 2026-04-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.605% | 1 | 215 | -68.125% |
| 2026-04-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.309% | 1 | 216 | -69.912% |
| 2026-04-20 | 18.2000 | 18.2000 | 17.5300 | 17.5300 | -7.101% | 2 | 215 | -70.907% |
| 2026-04-17 | 17.9900 | 18.8700 | 17.9900 | 18.8700 | -29.140% | 11 | 220 | -72.973% |
| 2026-04-16 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +6.733% | 1 | 220 | -80.849% |
| 2026-04-14 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.832% | 1 | 220 | -79.559% |
| 2026-04-13 | 23.4000 | 23.8000 | 23.3300 | 23.8000 | +4.661% | 4 | 220 | -78.571% |
| 2026-04-10 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -1.983% | 10 | 217 | -77.573% |
| 2026-04-09 | 22.6700 | 23.4900 | 22.6500 | 23.2000 | +10.371% | 6 | 212 | -78.017% |
| 2026-04-06 | 21.0500 | 21.0500 | 21.0200 | 21.0200 | +16.133% | 10 | 212 | -75.737% |
| 2026-03-30 | 18.7700 | 18.7700 | 18.1000 | 18.1000 | +6.471% | 2 | 212 | -71.823% |
| 2026-03-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.171% | 1 | 213 | -70.000% |
| 2026-03-23 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -17.488% | 10 | 213 | -71.251% |
| 2026-03-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.018% | 8 | 213 | -76.279% |
| 2026-03-02 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +34.832% | 10 | 213 | -74.614% |
| 2026-02-26 | 14.5900 | 14.9000 | 14.5900 | 14.9000 | +11.028% | 108 | 203 | -65.772% |
| 2026-02-25 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +29.038% | 2 | 101 | -61.997% |
| 2026-02-23 | 10.3300 | 10.4600 | 10.2000 | 10.4000 | -4.762% | 7 | 101 | -50.962% |
| 2026-02-20 | 10.7400 | 10.9200 | 10.7400 | 10.9200 | +1.866% | 5 | 104 | -53.297% |
| 2026-02-19 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.741% | 1 | 105 | -52.425% |
| 2026-02-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 106 | -52.778% |
| 2026-02-17 | 10.7500 | 10.8300 | 10.7000 | 10.8000 | +2.857% | 14 | 105 | -52.778% |
| 2026-02-12 | 10.2800 | 10.5000 | 10.2800 | 10.5000 | -19.908% | 3 | 105 | -51.429% |
| 2026-02-05 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +8.797% | 2 | 106 | -61.098% |
| 2026-02-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -15.498% | 2 | 106 | -57.676% |
| 2026-01-27 | 14.3200 | 14.3200 | 14.2000 | 14.2600 | -4.933% | 6 | 108 | -64.236% |
| 2026-01-23 | 14.5500 | 15.0000 | 14.5000 | 15.0000 | +9.489% | 18 | 110 | -66.000% |
| 2026-01-22 | 13.9000 | 13.9000 | 13.7000 | 13.7000 | -5.517% | 4 | 110 | -62.774% |
| 2026-01-21 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | -15.452% | 6 | 109 | -64.828% |
| 2026-01-20 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -1.437% | 5 | 108 | -70.262% |
| 2026-01-15 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.353% | 6 | 108 | -70.690% |
| 2026-01-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.585% | 2 | 102 | -70.000% |
| 2026-01-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.468% | 2 | 103 | -70.175% |
| 2026-01-05 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +1.538% | 1 | 103 | -72.403% |
| 2026-01-02 | 18.5200 | 18.5200 | 18.2000 | 18.2000 | -9.227% | 2 | 103 | -71.978% |
| 2025-12-26 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +2.505% | 10 | 104 | -74.564% |
| 2025-12-23 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -1.212% | 1 | 104 | -73.926% |
| 2025-12-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.534% | 1 | 103 | -74.242% |
| 2025-12-11 | 20.8000 | 20.9600 | 20.8000 | 20.9600 | -2.738% | 30 | 103 | -75.668% |
| 2025-12-10 | 21.5300 | 21.5500 | 21.5200 | 21.5500 | +0.233% | 30 | 133 | -76.334% |
| 2025-12-08 | 22.6600 | 22.7500 | 21.5000 | 21.5000 | -14.986% | 106 | 104 | -76.279% |
| 2025-12-05 | 21.4000 | 27.9500 | 21.4000 | 25.2900 | -2.091% | 11 | 168 | -79.834% |
| 2025-12-04 | 25.6700 | 25.9000 | 25.1500 | 25.8300 | -0.768% | 9 | 162 | -80.256% |
| 2025-12-03 | 25.8000 | 26.5500 | 25.8000 | 26.0300 | -2.143% | 3 | 155 | -80.407% |
| 2025-11-25 | 26.6900 | 26.6900 | 26.6000 | 26.6000 | +0.758% | 2 | 152 | -80.827% |
| 2025-11-24 | 27.6500 | 27.8500 | 26.4000 | 26.4000 | -12.000% | 103 | 152 | -80.682% |
| 2025-11-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 51 | -83.000% |