NFLX280121C00102000
NFLX Jan 21 2028 102.00 Call
optionOPRA
EODOct 8, 2026
5.64USD+9.091%(+0.47)5Vol281OI
NFLX280121C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6200 | 5.6400 | 5.6200 | 5.6400 | +9.091% | 5 | 285 | 0.000% |
| 2026-10-07 | 5.1700 | 5.1700 | 5.1600 | 5.1700 | +6.598% | 5 | 280 | +9.091% |
| 2026-10-06 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +6.127% | 2 | 278 | +16.289% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.5500 | 4.5700 | -4.990% | 22 | 276 | +23.414% |
| 2026-10-01 | 5.2000 | 5.2000 | 4.8100 | 4.8100 | -12.545% | 6 | 276 | +17.256% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.563% | 2 | 276 | +2.545% |
| 2026-09-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -13.487% | 1 | 276 | +7.224% |
| 2026-09-23 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -6.462% | 1 | 275 | -7.237% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 274 | -13.231% |
| 2026-09-21 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +11.111% | 10 | 273 | -19.429% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -33.333% | 3 | 273 | -10.476% |
| 2026-09-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +19.924% | 68 | 226 | -40.317% |
| 2026-09-10 | 7.8300 | 7.8800 | 7.8300 | 7.8800 | -26.698% | 32 | 194 | -28.426% |
| 2026-08-25 | 10.6900 | 10.7500 | 10.6900 | 10.7500 | +7.178% | 2 | 194 | -47.535% |
| 2026-08-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +26.164% | 1 | 194 | -43.769% |
| 2026-08-17 | 8.4000 | 8.4000 | 7.9000 | 7.9500 | -14.516% | 31 | 205 | -29.057% |
| 2026-08-14 | 9.3800 | 9.3800 | 9.3000 | 9.3000 | +66.071% | 13 | 197 | -39.355% |
| 2026-07-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -33.728% | 1 | 197 | +0.714% |
| 2026-07-16 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | +4.969% | 27 | 183 | -33.254% |
| 2026-07-10 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -11.344% | 2 | 183 | -29.938% |
| 2026-07-08 | 9.1000 | 9.1300 | 9.0800 | 9.0800 | -3.404% | 3 | 182 | -37.885% |
| 2026-07-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 1 | 183 | -40.000% |
| 2026-07-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +32.895% | 1 | 183 | -44.158% |
| 2026-06-25 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -5.590% | 3 | 182 | -25.789% |
| 2026-06-24 | 8.1700 | 8.1700 | 7.9600 | 8.0500 | -17.010% | 178 | 59 | -29.938% |
| 2026-06-17 | 9.6400 | 9.7000 | 9.6400 | 9.7000 | -3.483% | 30 | 59 | -41.856% |
| 2026-06-16 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | -6.944% | 2 | 59 | -43.881% |
| 2026-06-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 2 | 58 | -47.778% |
| 2026-06-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 1 | 58 | -46.286% |
| 2026-06-11 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -5.872% | 4 | 56 | -48.257% |
| 2026-06-03 | 12.0000 | 12.0500 | 11.4500 | 11.5800 | -6.311% | 16 | 59 | -51.295% |
| 2026-06-02 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -9.451% | 2 | 59 | -54.369% |
| 2026-05-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +2.477% | 1 | 59 | -58.681% |
| 2026-05-28 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -8.138% | 2 | 57 | -57.658% |
| 2026-05-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.113% | 8 | 61 | -61.103% |
| 2026-05-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.401% | 1 | 61 | -60.282% |
| 2026-05-05 | 15.9900 | 15.9900 | 14.7000 | 14.7000 | -13.529% | 4 | 59 | -61.633% |
| 2026-05-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.784% | 2 | 59 | -66.824% |
| 2026-04-28 | 15.8900 | 15.9200 | 15.8900 | 15.9200 | -6.628% | 4 | 59 | -64.573% |
| 2026-04-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.278% | 2 | 61 | -66.921% |
| 2026-04-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 4 | 65 | -68.667% |
| 2026-04-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.512% | 1 | 65 | -68.667% |
| 2026-04-20 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.550% | 3 | 62 | -70.394% |
| 2026-04-17 | 19.0000 | 20.1000 | 19.0000 | 19.3500 | -27.799% | 6 | 63 | -70.853% |
| 2026-04-16 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +4.078% | 1 | 63 | -78.955% |
| 2026-04-14 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +7.292% | 10 | 63 | -78.097% |
| 2026-04-13 | 24.3000 | 24.3000 | 24.0000 | 24.0000 | +2.128% | 5 | 63 | -76.500% |
| 2026-04-09 | 23.9000 | 24.7500 | 23.5000 | 23.5000 | +10.432% | 6 | 61 | -76.000% |
| 2026-04-06 | 23.2500 | 23.2500 | 21.2800 | 21.2800 | +7.475% | 10 | 60 | -73.496% |
| 2026-04-01 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +5.040% | 3 | 60 | -71.515% |
| 2026-03-19 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.584% | 1 | 58 | -70.080% |
| 2026-03-18 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.250% | 1 | 59 | -70.853% |
| 2026-03-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -14.163% | 1 | 60 | -71.800% |
| 2026-03-06 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +4.484% | 2 | 61 | -75.794% |
| 2026-03-04 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +6.190% | 2 | 61 | -74.709% |
| 2026-03-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.408% | 1 | 61 | -73.143% |
| 2026-03-02 | 20.0000 | 21.3500 | 20.0000 | 21.3000 | +1.914% | 10 | 61 | -73.521% |
| 2026-02-27 | 18.5800 | 20.9000 | 18.5800 | 20.9000 | +37.954% | 11 | 62 | -73.014% |
| 2026-02-26 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | +42.925% | 2 | 58 | -62.772% |
| 2026-02-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 58 | -46.792% |
| 2026-02-19 | 11.0000 | 11.0000 | 10.5000 | 10.6000 | -3.196% | 3 | 57 | -46.792% |
| 2026-02-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -12.048% | 1 | 55 | -48.493% |
| 2026-02-04 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.633% | 1 | 56 | -54.699% |
| 2026-02-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -11.871% | 4 | 55 | -53.959% |
| 2026-02-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.871% | 1 | 55 | -59.424% |
| 2026-01-30 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -3.771% | 1 | 55 | -59.071% |
| 2026-01-27 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -6.405% | 1 | 55 | -60.615% |
| 2026-01-23 | 14.9500 | 15.3000 | 14.9000 | 15.3000 | +9.756% | 4 | 55 | -63.137% |
| 2026-01-21 | 14.5000 | 14.5000 | 13.9400 | 13.9400 | -19.142% | 4 | 55 | -59.541% |
| 2026-01-20 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -0.634% | 1 | 55 | -67.285% |
| 2026-01-15 | 17.7500 | 17.7500 | 17.2100 | 17.3500 | -4.091% | 13 | 55 | -67.493% |
| 2026-01-12 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +4.566% | 6 | 56 | -68.823% |
| 2026-01-09 | 17.6100 | 17.6100 | 17.1000 | 17.3000 | -3.942% | 5 | 59 | -67.399% |
| 2026-01-08 | 17.8100 | 18.1000 | 17.8100 | 18.0100 | -0.497% | 3 | 57 | -68.684% |
| 2026-01-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.273% | 1 | 55 | -68.840% |
| 2025-12-23 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.746% | 1 | 55 | -71.729% |
| 2025-12-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -10.944% | 1 | 55 | -71.940% |
| 2025-12-12 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +5.517% | 24 | 55 | -75.011% |
| 2025-12-11 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +0.706% | 1 | 52 | -73.633% |
| 2025-12-10 | 21.4000 | 21.4000 | 21.2400 | 21.2400 | -3.235% | 32 | 52 | -73.446% |
| 2025-12-08 | 24.7500 | 24.7500 | 21.9500 | 21.9500 | -12.200% | 3 | 28 | -74.305% |
| 2025-12-05 | 26.4000 | 27.2000 | 24.1000 | 25.0000 | -2.875% | 15 | 25 | -77.440% |
| 2025-12-04 | 26.2500 | 26.2500 | 25.7400 | 25.7400 | -2.352% | 13 | 22 | -78.089% |
| 2025-12-03 | 26.1000 | 26.3600 | 26.1000 | 26.3600 | -15.296% | 8 | 9 | -78.604% |
| 2025-11-20 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | 0.000% | 1 | 1 | -81.877% |