NFLX280121C00101000
NFLX Jan 21 2028 101.00 Call
optionOPRA
EODOct 7, 2026
5.34USD+7.229%(+0.36)7Vol170OI
NFLX280121C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +7.229% | 7 | 170 | 0.000% |
| 2026-10-01 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -19.677% | 1 | 171 | +7.229% |
| 2026-09-23 | 6.0100 | 6.2000 | 6.0100 | 6.2000 | -1.587% | 10 | 171 | -13.871% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.647% | 1 | 170 | -15.238% |
| 2026-09-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -23.881% | 1 | 169 | -30.196% |
| 2026-09-03 | 10.1700 | 10.1700 | 10.0500 | 10.0500 | -2.427% | 2 | 167 | -46.866% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 1 | 166 | -48.155% |
| 2026-08-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +25.904% | 1 | 166 | -48.900% |
| 2026-08-07 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +4.010% | 5 | 164 | -35.663% |
| 2026-08-03 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.656% | 2 | 162 | -33.083% |
| 2026-07-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +16.296% | 2 | 162 | -31.975% |
| 2026-07-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.635% | 1 | 162 | -20.889% |
| 2026-07-21 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 9 | 153 | -15.640% |
| 2026-07-20 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -13.669% | 4 | 151 | -11.000% |
| 2026-07-17 | 6.0200 | 6.9500 | 6.0200 | 6.9500 | -19.653% | 3 | 150 | -23.165% |
| 2026-07-16 | 8.6500 | 8.7100 | 8.6000 | 8.6500 | -0.689% | 51 | 113 | -38.266% |
| 2026-07-14 | 8.6500 | 8.7100 | 8.6500 | 8.7100 | +3.690% | 2 | 112 | -38.691% |
| 2026-07-10 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -12.863% | 6 | 109 | -36.429% |
| 2026-07-08 | 9.3500 | 9.6400 | 9.3500 | 9.6400 | -3.116% | 12 | 114 | -44.606% |
| 2026-07-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.687% | 2 | 114 | -46.332% |
| 2026-07-02 | 9.7000 | 10.5500 | 9.7000 | 10.5500 | +25.595% | 3 | 117 | -49.384% |
| 2026-07-01 | 8.7000 | 9.3000 | 8.4000 | 8.4000 | -13.846% | 5 | 114 | -36.429% |
| 2026-06-29 | 9.5300 | 9.7500 | 9.5300 | 9.7500 | +18.182% | 16 | 125 | -45.231% |
| 2026-06-23 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +1.978% | 3 | 126 | -35.273% |
| 2026-06-22 | 8.6000 | 8.8500 | 8.0900 | 8.0900 | -19.100% | 18 | 115 | -33.993% |
| 2026-06-18 | 9.8000 | 10.0000 | 9.7100 | 10.0000 | +5.263% | 15 | 108 | -46.600% |
| 2026-06-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.387% | 3 | 108 | -43.789% |
| 2026-06-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.438% | 1 | 107 | -56.935% |
| 2026-06-03 | 12.0500 | 12.0500 | 11.6500 | 11.6500 | -8.842% | 18 | 104 | -54.163% |
| 2026-06-02 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -7.458% | 4 | 104 | -58.216% |
| 2026-05-29 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +1.172% | 2 | 102 | -61.332% |
| 2026-05-28 | 13.8300 | 13.8300 | 13.6500 | 13.6500 | -3.191% | 2 | 102 | -60.879% |
| 2026-05-27 | 14.1400 | 14.1400 | 14.1000 | 14.1000 | -7.541% | 5 | 102 | -62.128% |
| 2026-05-06 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -9.010% | 1 | 101 | -64.984% |
| 2026-04-27 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -6.159% | 1 | 100 | -68.138% |
| 2026-04-22 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +1.190% | 1 | 100 | -70.101% |
| 2026-04-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -12.189% | 1 | 100 | -69.745% |
| 2026-04-17 | 20.1100 | 20.1100 | 19.8300 | 20.1000 | -23.136% | 3 | 101 | -73.433% |
| 2026-04-15 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.646% | 1 | 101 | -79.579% |
| 2026-04-14 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | +9.667% | 10 | 101 | -79.711% |
| 2026-04-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.480% | 1 | 111 | -77.750% |
| 2026-04-09 | 23.8700 | 23.8700 | 23.6200 | 23.6500 | +26.810% | 3 | 111 | -77.421% |
| 2026-03-30 | 18.9000 | 18.9000 | 18.6500 | 18.6500 | +2.868% | 2 | 111 | -71.367% |
| 2026-03-20 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -6.546% | 1 | 111 | -70.546% |
| 2026-03-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -5.825% | 1 | 111 | -72.474% |
| 2026-03-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.586% | 2 | 111 | -74.078% |
| 2026-03-11 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -2.523% | 1 | 111 | -73.926% |
| 2026-03-02 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +15.503% | 1 | 110 | -74.584% |
| 2026-02-27 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +59.982% | 20 | 110 | -70.643% |
| 2026-02-20 | 11.4000 | 11.5000 | 11.2500 | 11.3700 | -1.130% | 8 | 103 | -53.034% |
| 2026-02-18 | 11.4500 | 11.5100 | 11.3600 | 11.5000 | +2.041% | 23 | 102 | -53.565% |
| 2026-02-17 | 11.1100 | 11.3400 | 10.9000 | 11.2700 | +0.625% | 62 | 96 | -52.618% |
| 2026-02-13 | 11.2500 | 11.2500 | 10.7200 | 11.2000 | -0.621% | 7 | 93 | -52.321% |
| 2026-02-12 | 10.6500 | 11.3100 | 10.6500 | 11.2700 | -13.308% | 60 | 93 | -52.618% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.263% | 1 | 87 | -58.923% |
| 2026-02-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.778% | 1 | 87 | -56.761% |
| 2026-02-03 | 12.6000 | 12.6000 | 11.2500 | 11.2500 | -20.382% | 6 | 88 | -52.533% |
| 2026-01-30 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +3.139% | 10 | 93 | -62.208% |
| 2026-01-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -9.392% | 4 | 83 | -61.022% |
| 2026-01-27 | 14.9300 | 15.1200 | 14.8300 | 15.1200 | +0.265% | 5 | 83 | -64.683% |
| 2026-01-23 | 15.2000 | 15.2000 | 15.0800 | 15.0800 | +1.140% | 20 | 86 | -64.589% |
| 2026-01-22 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -1.584% | 1 | 86 | -64.185% |
| 2026-01-21 | 15.2500 | 15.2500 | 14.9700 | 15.1500 | -12.680% | 8 | 86 | -64.752% |
| 2026-01-16 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -4.302% | 1 | 84 | -69.222% |
| 2026-01-15 | 18.1200 | 18.1300 | 18.1200 | 18.1300 | +2.487% | 6 | 84 | -70.546% |
| 2026-01-14 | 17.9000 | 17.9000 | 17.6300 | 17.6900 | -4.378% | 11 | 85 | -69.813% |
| 2026-01-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.225% | 3 | 85 | -71.135% |
| 2026-01-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -5.131% | 1 | 82 | -69.915% |
| 2026-01-08 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -0.953% | 1 | 82 | -71.459% |
| 2026-01-07 | 18.8300 | 18.9300 | 18.7900 | 18.8900 | +4.077% | 10 | 81 | -71.731% |
| 2026-01-06 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.674% | 4 | 81 | -70.579% |
| 2026-01-05 | 19.2700 | 19.2700 | 18.8000 | 19.0400 | +1.547% | 21 | 81 | -71.954% |
| 2026-01-02 | 19.0000 | 19.1000 | 18.7500 | 18.7500 | -15.350% | 52 | 71 | -71.520% |
| 2025-12-18 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -5.220% | 1 | 64 | -75.892% |
| 2025-12-17 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +7.945% | 1 | 64 | -77.150% |
| 2025-12-15 | 22.0200 | 22.0200 | 21.6500 | 21.6500 | -2.434% | 6 | 63 | -75.335% |
| 2025-12-12 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +8.244% | 10 | 63 | -75.935% |
| 2025-12-10 | 22.9500 | 22.9500 | 20.5000 | 20.5000 | -9.890% | 31 | 63 | -73.951% |
| 2025-12-08 | 23.7900 | 23.7900 | 22.7300 | 22.7500 | -7.670% | 9 | 52 | -76.527% |
| 2025-12-05 | 25.0600 | 25.0600 | 24.5500 | 24.6400 | -18.545% | 39 | 52 | -78.328% |
| 2025-12-01 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +9.364% | 1 | 20 | -82.347% |
| 2025-11-24 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -2.947% | 2 | 20 | -80.694% |
| 2025-11-21 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 10 | 20 | -81.263% |