NFLX280121C01000000
NFLX Jan 21 2028 1000.00 Call
optionOPRA
InactiveNov 14, 2025
331.24USD-8.749%(-31.76)1Vol88OI
NFLX280121C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 331.24 | 331.24 | 331.24 | 331.24 | -8.749% | 1 | 88 | 0.000% |
| 2025-11-13 | 362.30 | 363.00 | 362.30 | 363.00 | 0.000% | 2 | 87 | -8.749% |
| 2025-11-12 | 363.00 | 363.00 | 363.00 | 363.00 | +6.680% | 1 | 87 | -8.749% |
| 2025-11-11 | 341.00 | 341.00 | 340.27 | 340.27 | +6.398% | 3 | 89 | -2.654% |
| 2025-11-07 | 315.76 | 319.81 | 314.10 | 319.81 | +2.536% | 4 | 89 | +3.574% |
| 2025-11-06 | 311.90 | 311.90 | 311.90 | 311.90 | -2.226% | 1 | 87 | +6.201% |
| 2025-11-05 | 319.00 | 319.00 | 319.00 | 319.00 | +0.567% | 2 | 86 | +3.837% |
| 2025-11-04 | 317.20 | 317.20 | 317.20 | 317.20 | -0.408% | 30 | 84 | +4.426% |
| 2025-11-03 | 313.00 | 318.50 | 307.95 | 318.50 | -5.194% | 8 | 48 | +4.000% |
| 2025-10-31 | 339.00 | 341.15 | 333.60 | 335.95 | +6.820% | 8 | 48 | -1.402% |
| 2025-10-30 | 314.50 | 320.20 | 314.50 | 314.50 | -0.945% | 22 | 48 | +5.323% |
| 2025-10-29 | 317.50 | 317.50 | 317.50 | 317.50 | -2.157% | 1 | 28 | +4.328% |
| 2025-10-28 | 324.21 | 324.50 | 324.21 | 324.50 | +2.044% | 2 | 29 | +2.077% |
| 2025-10-27 | 313.00 | 318.00 | 310.62 | 318.00 | +1.042% | 5 | 23 | +4.164% |
| 2025-10-24 | 329.50 | 329.50 | 314.72 | 314.72 | -1.650% | 7 | 23 | +5.249% |
| 2025-10-23 | 333.75 | 333.75 | 320.00 | 320.00 | -2.824% | 3 | 17 | +3.513% |
| 2025-10-22 | 343.65 | 343.65 | 329.00 | 329.30 | -22.962% | 26 | 16 | +0.589% |
| 2025-10-21 | 427.45 | 427.45 | 427.45 | 427.45 | +0.098% | 2 | 5 | -22.508% |
| 2025-10-09 | 427.03 | 427.03 | 427.03 | 427.03 | +7.173% | 1 | 4 | -22.432% |
| 2025-10-08 | 405.50 | 405.50 | 398.45 | 398.45 | +0.550% | 2 | 4 | -16.868% |
| 2025-09-24 | 396.27 | 396.27 | 396.27 | 396.27 | 0.000% | 2 | 2 | -16.411% |