NFLX280121C00100000
NFLX Jan 21 2028 100.00 Call
optionOPRA
EODOct 8, 2026
6.15USD+10.215%(+0.57)468Vol22,437OI
NFLX280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.7000 | 6.2500 | 5.6500 | 6.1500 | +10.215% | 468 | 22,406 | 0.000% |
| 2026-10-07 | 5.3500 | 5.6000 | 5.1500 | 5.5800 | +5.283% | 355 | 22,346 | +10.215% |
| 2026-10-06 | 5.0300 | 5.4500 | 4.9000 | 5.3000 | +6.426% | 363 | 22,169 | +16.038% |
| 2026-10-05 | 4.8500 | 5.0500 | 4.6500 | 4.9800 | +2.680% | 577 | 21,736 | +23.494% |
| 2026-10-02 | 4.9500 | 5.0000 | 4.7000 | 4.8500 | -3.960% | 1,399 | 21,336 | +26.804% |
| 2026-10-01 | 5.5500 | 5.6000 | 4.9500 | 5.0500 | -9.821% | 611 | 21,075 | +21.782% |
| 2026-09-30 | 5.6500 | 5.9000 | 5.5500 | 5.6000 | -4.274% | 168 | 21,038 | +9.821% |
| 2026-09-29 | 6.0200 | 6.3000 | 5.8000 | 5.8500 | +6.364% | 337 | 20,997 | +5.128% |
| 2026-09-28 | 6.1000 | 6.1000 | 5.4600 | 5.5000 | -11.290% | 552 | 20,785 | +11.818% |
| 2026-09-25 | 6.1500 | 6.3500 | 6.0500 | 6.2000 | -3.125% | 197 | 20,804 | -0.806% |
| 2026-09-24 | 6.2500 | 6.5500 | 6.2000 | 6.4000 | +0.787% | 213 | 20,761 | -3.906% |
| 2026-09-23 | 6.6000 | 6.7000 | 6.2000 | 6.3500 | -5.224% | 156 | 20,768 | -3.150% |
| 2026-09-22 | 7.2300 | 7.2300 | 6.4200 | 6.7000 | -7.202% | 588 | 20,595 | -8.209% |
| 2026-09-21 | 6.5900 | 7.3500 | 6.5800 | 7.2200 | +8.571% | 401 | 20,531 | -14.820% |
| 2026-09-18 | 6.3000 | 6.8500 | 5.9000 | 6.6500 | -15.287% | 1,085 | 20,286 | -7.519% |
| 2026-09-17 | 8.2000 | 8.2500 | 7.8500 | 7.8500 | -4.848% | 204 | 20,160 | -21.656% |
| 2026-09-16 | 8.7500 | 9.0000 | 8.1000 | 8.2500 | -7.821% | 64 | 20,121 | -25.455% |
| 2026-09-15 | 9.2500 | 9.3000 | 8.6000 | 8.9500 | -10.945% | 60 | 20,094 | -31.285% |
| 2026-09-14 | 8.6500 | 10.3500 | 8.6500 | 10.0500 | +15.120% | 1,180 | 19,569 | -38.806% |
| 2026-09-11 | 8.5000 | 8.9000 | 8.1500 | 8.7300 | +7.512% | 268 | 19,572 | -29.553% |
| 2026-09-10 | 7.8500 | 8.4000 | 7.7000 | 8.1200 | 0.000% | 76 | 19,594 | -24.261% |
| 2026-09-09 | 8.3100 | 8.4200 | 8.0000 | 8.1200 | -3.677% | 178 | 19,488 | -24.261% |
| 2026-09-08 | 8.8000 | 8.8000 | 7.9900 | 8.4300 | -7.363% | 252 | 19,379 | -27.046% |
| 2026-09-04 | 10.6000 | 11.0000 | 8.8000 | 9.1000 | -16.590% | 590 | 19,032 | -32.418% |
| 2026-09-03 | 11.3000 | 11.5500 | 10.4000 | 10.9100 | -1.977% | 300 | 18,969 | -43.630% |
| 2026-09-02 | 10.3000 | 11.8000 | 10.3000 | 11.1300 | +7.019% | 212 | 18,889 | -44.744% |
| 2026-09-01 | 10.2500 | 11.1500 | 10.1500 | 10.4000 | -3.256% | 528 | 18,598 | -40.865% |
| 2026-08-31 | 10.7500 | 11.0500 | 10.6000 | 10.7500 | -4.018% | 441 | 18,211 | -42.791% |
| 2026-08-28 | 10.6000 | 11.5000 | 10.6000 | 11.2000 | +8.844% | 183 | 18,256 | -45.089% |
| 2026-08-27 | 10.8500 | 10.8500 | 9.9500 | 10.2900 | -6.455% | 233 | 18,108 | -40.233% |
| 2026-08-26 | 11.5000 | 11.5000 | 10.9000 | 11.0000 | -5.172% | 158 | 18,073 | -44.091% |
| 2026-08-25 | 10.3000 | 11.8400 | 10.2500 | 11.6000 | +11.005% | 277 | 17,985 | -46.983% |
| 2026-08-24 | 10.4000 | 10.8000 | 10.1000 | 10.4500 | +2.956% | 211 | 18,060 | -41.148% |
| 2026-08-21 | 10.3300 | 10.7100 | 9.9500 | 10.1500 | -4.695% | 231 | 18,000 | -39.409% |
| 2026-08-20 | 11.0000 | 11.1500 | 10.2500 | 10.6500 | +1.429% | 125 | 18,040 | -42.254% |
| 2026-08-19 | 10.1500 | 11.1500 | 9.9500 | 10.5000 | +11.347% | 394 | 18,036 | -41.429% |
| 2026-08-18 | 9.2000 | 10.1500 | 9.2000 | 9.4300 | +8.391% | 833 | 18,078 | -34.783% |
| 2026-08-17 | 9.7500 | 9.8000 | 8.3000 | 8.7000 | -11.224% | 394 | 17,834 | -29.310% |
| 2026-08-14 | 10.0000 | 10.4000 | 9.1000 | 9.8000 | -3.066% | 375 | 17,614 | -37.245% |
| 2026-08-13 | 8.8500 | 10.1700 | 8.8500 | 10.1100 | +25.279% | 531 | 17,663 | -39.169% |
| 2026-08-12 | 8.2500 | 8.4000 | 7.8000 | 8.0700 | -4.947% | 462 | 17,334 | -23.792% |
| 2026-08-11 | 9.2500 | 9.5500 | 8.4000 | 8.4900 | -9.681% | 5,350 | 19,892 | -27.562% |
| 2026-08-10 | 8.3500 | 9.4000 | 8.2500 | 9.4000 | +11.243% | 675 | 20,397 | -34.574% |
| 2026-08-07 | 8.0500 | 8.8000 | 8.0500 | 8.4500 | +3.681% | 267 | 20,310 | -27.219% |
| 2026-08-06 | 8.7800 | 8.8100 | 8.0500 | 8.1500 | -6.322% | 310 | 20,273 | -24.540% |
| 2026-08-05 | 9.1500 | 9.1500 | 8.1500 | 8.7000 | +1.163% | 260 | 20,162 | -29.310% |
| 2026-08-04 | 7.9000 | 8.6000 | 7.9000 | 8.6000 | +3.614% | 550 | 20,054 | -28.488% |
| 2026-08-03 | 7.9500 | 8.6500 | 7.9500 | 8.3000 | +8.497% | 940 | 20,304 | -25.904% |
| 2026-07-31 | 7.8000 | 8.0000 | 7.4000 | 7.6500 | -6.135% | 160 | 20,269 | -19.608% |
| 2026-07-30 | 7.5000 | 8.4000 | 7.2000 | 8.1500 | -1.807% | 435 | 20,234 | -24.540% |
| 2026-07-29 | 7.9500 | 8.4500 | 7.8000 | 8.3000 | +3.750% | 54 | 20,255 | -25.904% |
| 2026-07-28 | 8.0000 | 8.6000 | 7.3000 | 8.0000 | +8.108% | 363 | 20,149 | -23.125% |
| 2026-07-27 | 7.2500 | 7.8500 | 7.1000 | 7.4000 | +1.370% | 49 | 20,163 | -16.892% |
| 2026-07-24 | 6.6200 | 7.5700 | 6.6200 | 7.3000 | +8.148% | 105 | 20,184 | -15.753% |
| 2026-07-23 | 6.5000 | 7.0500 | 6.5000 | 6.7500 | +1.504% | 134 | 20,207 | -8.889% |
| 2026-07-22 | 7.2500 | 7.5500 | 6.6500 | 6.6500 | -3.623% | 140 | 20,177 | -7.519% |
| 2026-07-21 | 6.4000 | 6.9000 | 6.1500 | 6.9000 | +6.154% | 294 | 20,001 | -10.870% |
| 2026-07-20 | 6.8000 | 7.0000 | 6.0000 | 6.5000 | -10.345% | 849 | 20,425 | -5.385% |
| 2026-07-17 | 6.0500 | 8.0000 | 5.5000 | 7.2500 | -22.043% | 1,270 | 20,088 | -15.172% |
| 2026-07-16 | 9.1900 | 9.3000 | 8.6500 | 9.3000 | +3.333% | 280 | 20,129 | -33.871% |
| 2026-07-15 | 9.6000 | 9.6000 | 8.7200 | 9.0000 | +2.273% | 160 | 20,141 | -31.667% |
| 2026-07-14 | 8.5000 | 9.1500 | 8.5000 | 8.8000 | -5.376% | 5,274 | 16,205 | -30.114% |
| 2026-07-13 | 9.3500 | 9.7000 | 9.0000 | 9.3000 | +5.682% | 301 | 16,242 | -33.871% |
| 2026-07-10 | 9.5500 | 9.5500 | 8.4000 | 8.8000 | -10.204% | 708 | 15,734 | -30.114% |
| 2026-07-09 | 9.3500 | 9.9000 | 9.0500 | 9.8000 | +1.031% | 125 | 15,750 | -37.245% |
| 2026-07-08 | 9.7000 | 10.4000 | 9.4000 | 9.7000 | -2.218% | 79 | 15,740 | -36.598% |
| 2026-07-07 | 10.7200 | 10.7200 | 9.8500 | 9.9200 | +3.333% | 82 | 15,776 | -38.004% |
| 2026-07-06 | 10.2700 | 10.3000 | 9.6000 | 9.6000 | -10.280% | 239 | 15,684 | -35.937% |
| 2026-07-02 | 9.5000 | 11.2000 | 9.5000 | 10.7000 | +16.304% | 455 | 15,892 | -42.523% |
| 2026-07-01 | 8.6500 | 9.4000 | 8.4500 | 9.2000 | +15.000% | 312 | 15,777 | -33.152% |
| 2026-06-30 | 8.5000 | 8.6500 | 8.0000 | 8.0000 | -8.046% | 521 | 15,426 | -23.125% |
| 2026-06-29 | 9.3000 | 10.0000 | 8.6500 | 8.7000 | -2.247% | 124 | 15,411 | -29.310% |
| 2026-06-26 | 8.3000 | 9.6000 | 8.3000 | 8.9000 | +14.103% | 443 | 15,480 | -30.899% |
| 2026-06-25 | 8.1000 | 8.7100 | 7.7700 | 7.8000 | -5.455% | 813 | 14,890 | -21.154% |
| 2026-06-24 | 8.4000 | 8.7500 | 7.8500 | 8.2500 | -2.712% | 5,494 | 16,749 | -25.455% |
| 2026-06-23 | 8.9500 | 9.3000 | 8.0500 | 8.4800 | -3.086% | 289 | 16,680 | -27.476% |
| 2026-06-22 | 9.7500 | 10.0800 | 8.1500 | 8.7500 | -16.268% | 1,425 | 15,821 | -29.714% |
| 2026-06-18 | 9.9000 | 10.7800 | 9.5000 | 10.4500 | +5.237% | 272 | 15,670 | -41.148% |
| 2026-06-17 | 10.4000 | 10.7000 | 9.7500 | 9.9300 | -6.321% | 637 | 15,239 | -38.066% |
| 2026-06-16 | 11.9000 | 11.9000 | 10.1500 | 10.6000 | -9.787% | 1,151 | 14,433 | -41.981% |
| 2026-06-15 | 11.5000 | 12.1000 | 11.3500 | 11.7500 | +5.381% | 152 | 14,505 | -47.660% |
| 2026-06-12 | 11.4000 | 11.7500 | 10.8300 | 11.1500 | -7.083% | 189 | 14,368 | -44.843% |
| 2026-06-11 | 12.0000 | 12.0500 | 11.0500 | 12.0000 | -1.235% | 113 | 14,310 | -48.750% |
| 2026-06-10 | 12.5000 | 12.8000 | 12.0000 | 12.1500 | -0.410% | 123 | 14,345 | -49.383% |
| 2026-06-09 | 12.5000 | 12.5500 | 11.9200 | 12.2000 | -3.557% | 105 | 14,287 | -49.590% |
| 2026-06-08 | 12.2000 | 12.9200 | 12.1200 | 12.6500 | +1.281% | 177 | 14,287 | -51.383% |
| 2026-06-05 | 12.6000 | 12.7000 | 11.8000 | 12.4900 | +2.042% | 777 | 14,363 | -50.761% |
| 2026-06-04 | 13.2000 | 13.2500 | 12.1000 | 12.2400 | +0.741% | 176 | 14,236 | -49.755% |
| 2026-06-03 | 12.9500 | 13.0000 | 12.0500 | 12.1500 | -7.252% | 310 | 14,057 | -49.383% |
| 2026-06-02 | 14.0000 | 14.0000 | 13.0600 | 13.1000 | -9.655% | 224 | 13,983 | -53.053% |
| 2026-06-01 | 14.3000 | 15.2500 | 13.9000 | 14.5000 | +1.399% | 208 | 13,851 | -57.586% |
| 2026-05-29 | 14.2000 | 14.8000 | 14.0000 | 14.3000 | 0.000% | 113 | 13,800 | -56.993% |
| 2026-05-28 | 14.5500 | 14.7500 | 13.7500 | 14.3000 | -4.027% | 266 | 13,612 | -56.993% |
| 2026-05-27 | 14.4900 | 15.3000 | 14.0500 | 14.9000 | -0.468% | 88 | 13,666 | -58.725% |
| 2026-05-26 | 15.2000 | 15.2000 | 14.7000 | 14.9700 | -2.157% | 139 | 13,544 | -58.918% |
| 2026-05-22 | 15.7500 | 15.8100 | 15.2000 | 15.3000 | -2.857% | 300 | 13,454 | -59.804% |
| 2026-05-21 | 14.8000 | 16.4800 | 14.8000 | 15.7500 | +4.651% | 80 | 13,480 | -60.952% |
| 2026-05-20 | 15.2500 | 15.3600 | 14.8700 | 15.0500 | -2.903% | 60 | 13,436 | -59.136% |
| 2026-05-19 | 17.2000 | 17.5000 | 15.4900 | 15.5000 | -4.908% | 73 | 13,470 | -60.323% |
| 2026-05-18 | 14.5300 | 16.3000 | 14.5300 | 16.3000 | +12.414% | 208 | 13,492 | -62.270% |
| 2026-05-15 | 15.7500 | 15.7500 | 14.3500 | 14.5000 | -0.344% | 121 | 13,481 | -57.586% |
| 2026-05-14 | 15.0000 | 15.3000 | 14.3000 | 14.5500 | -3.642% | 120 | 13,387 | -57.732% |
| 2026-05-13 | 14.3000 | 15.5000 | 14.2000 | 15.1000 | +0.734% | 66 | 13,359 | -59.272% |
| 2026-05-12 | 14.0200 | 16.0000 | 14.0200 | 14.9900 | +9.817% | 68 | 13,340 | -58.973% |
| 2026-05-11 | 14.5000 | 15.2000 | 13.4000 | 13.6500 | -9.000% | 383 | 13,228 | -54.945% |
| 2026-05-08 | 14.9500 | 15.2000 | 14.1000 | 15.0000 | -2.280% | 187 | 13,299 | -59.000% |
| 2026-05-07 | 16.0000 | 16.4800 | 15.3400 | 15.3500 | -2.848% | 2,384 | 11,206 | -59.935% |
| 2026-05-06 | 14.7500 | 16.0300 | 14.4100 | 15.8000 | +4.636% | 245 | 11,062 | -61.076% |
| 2026-05-05 | 16.7000 | 16.7000 | 14.8200 | 15.1000 | -10.651% | 263 | 10,974 | -59.272% |
| 2026-05-04 | 17.4800 | 17.6700 | 16.8000 | 16.9000 | -3.868% | 113 | 10,972 | -63.609% |
| 2026-05-01 | 18.9000 | 19.0100 | 17.5000 | 17.5800 | -7.474% | 494 | 10,848 | -65.017% |
| 2026-04-30 | 17.5000 | 19.0000 | 17.5000 | 19.0000 | +6.502% | 162 | 10,907 | -67.632% |
| 2026-04-29 | 17.1000 | 18.0000 | 17.1000 | 17.8400 | +0.791% | 50 | 10,897 | -65.527% |
| 2026-04-28 | 17.1500 | 17.7000 | 16.3000 | 17.7000 | +2.609% | 131 | 10,850 | -65.254% |
| 2026-04-27 | 17.5000 | 18.2000 | 17.0700 | 17.2500 | -3.361% | 5,200 | 8,775 | -64.348% |
| 2026-04-24 | 17.9500 | 18.5000 | 17.4500 | 17.8500 | -2.192% | 343 | 8,807 | -65.546% |
| 2026-04-23 | 19.0000 | 19.2000 | 17.5000 | 18.2500 | -0.815% | 126 | 8,767 | -66.301% |
| 2026-04-22 | 18.3000 | 18.9000 | 18.2000 | 18.4000 | +2.222% | 82 | 8,725 | -66.576% |
| 2026-04-21 | 18.7000 | 19.3500 | 18.0000 | 18.0000 | -6.494% | 245 | 8,549 | -65.833% |
| 2026-04-20 | 20.3500 | 20.4500 | 18.5000 | 19.2500 | -7.229% | 477 | 8,595 | -68.052% |
| 2026-04-17 | 23.5000 | 23.5000 | 18.8200 | 20.7500 | -25.893% | 559 | 8,337 | -70.361% |
| 2026-04-16 | 27.9300 | 28.7000 | 27.0000 | 28.0000 | +2.190% | 420 | 8,364 | -78.036% |
| 2026-04-15 | 25.7800 | 27.5600 | 24.5000 | 27.4000 | +2.086% | 52 | 8,364 | -77.555% |
| 2026-04-14 | 25.2000 | 27.0000 | 24.8200 | 26.8400 | +7.575% | 181 | 8,391 | -77.086% |
| 2026-04-13 | 24.1000 | 25.5400 | 24.1000 | 24.9500 | +0.362% | 68 | 8,536 | -75.351% |
| 2026-04-10 | 25.0000 | 25.0000 | 24.0000 | 24.8600 | +1.387% | 80 | 8,565 | -75.261% |
| 2026-04-09 | 22.6300 | 24.9000 | 22.6300 | 24.5200 | +7.309% | 36 | 8,569 | -74.918% |
| 2026-04-08 | 22.8100 | 23.3000 | 21.7500 | 22.8500 | +2.237% | 429 | 8,589 | -73.085% |
| 2026-04-07 | 22.6900 | 22.9700 | 22.2500 | 22.3500 | -1.758% | 175 | 8,516 | -72.483% |
| 2026-04-06 | 23.9000 | 25.0500 | 21.9500 | 22.7500 | +3.976% | 52 | 8,360 | -72.967% |
| 2026-04-02 | 20.4000 | 22.0500 | 20.4000 | 21.8800 | +5.905% | 17 | 8,402 | -71.892% |
| 2026-04-01 | 21.3700 | 21.4000 | 19.3500 | 20.6600 | -0.673% | 66 | 8,402 | -70.232% |
| 2026-03-31 | 20.3000 | 21.1000 | 20.0000 | 20.8000 | +9.474% | 71 | 8,452 | -70.433% |
| 2026-03-30 | 19.0000 | 20.0000 | 19.0000 | 19.0000 | -1.961% | 43 | 8,477 | -67.632% |
| 2026-03-27 | 20.0000 | 20.0000 | 19.0000 | 19.3800 | -0.564% | 46 | 8,518 | -68.266% |
| 2026-03-26 | 18.0000 | 21.0000 | 18.0000 | 19.4900 | +4.504% | 124 | 8,528 | -68.445% |
| 2026-03-25 | 18.2500 | 18.8000 | 18.2500 | 18.6500 | +2.698% | 58 | 8,455 | -67.024% |
| 2026-03-24 | 19.3000 | 20.0000 | 17.8000 | 18.1600 | -7.300% | 60 | 8,401 | -66.134% |
| 2026-03-23 | 19.5000 | 19.9000 | 18.9500 | 19.5900 | +3.651% | 149 | 8,406 | -68.606% |
| 2026-03-20 | 18.4000 | 18.9000 | 18.0000 | 18.9000 | +1.613% | 122 | 8,370 | -67.460% |
| 2026-03-19 | 20.5000 | 20.6000 | 18.0500 | 18.6000 | -8.824% | 2,178 | 8,414 | -66.935% |
| 2026-03-18 | 20.5000 | 21.0000 | 19.8500 | 20.4000 | +2.771% | 515 | 8,447 | -69.853% |
| 2026-03-17 | 21.2000 | 21.6500 | 19.4000 | 19.8500 | -5.745% | 66 | 8,579 | -69.018% |
| 2026-03-16 | 20.7500 | 21.7500 | 20.1000 | 21.0600 | +0.525% | 49 | 8,600 | -70.798% |
| 2026-03-13 | 21.0900 | 21.1500 | 19.4500 | 20.9500 | -0.095% | 25 | 8,606 | -70.644% |
| 2026-03-12 | 20.7700 | 21.0500 | 19.6000 | 20.9700 | +0.239% | 183 | 8,610 | -70.672% |
| 2026-03-11 | 22.0000 | 22.0000 | 20.3000 | 20.9200 | -6.188% | 54 | 8,648 | -70.602% |
| 2026-03-10 | 23.7500 | 23.8000 | 21.8400 | 22.3000 | -3.588% | 285 | 8,625 | -72.422% |
| 2026-03-09 | 22.5000 | 23.1300 | 21.7500 | 23.1300 | -1.574% | 121 | 8,465 | -73.411% |
| 2026-03-06 | 24.2000 | 24.2000 | 22.8000 | 23.5000 | -1.674% | 111 | 8,554 | -73.830% |
| 2026-03-05 | 23.9500 | 24.0000 | 22.3000 | 23.9000 | +4.276% | 150 | 8,574 | -74.268% |
| 2026-03-04 | 22.0000 | 23.5000 | 22.0000 | 22.9200 | +2.780% | 297 | 8,602 | -73.168% |
| 2026-03-03 | 21.2000 | 22.6000 | 20.4000 | 22.3000 | +1.134% | 262 | 8,556 | -72.422% |
| 2026-03-02 | 20.7500 | 22.7500 | 20.7500 | 22.0500 | +1.613% | 372 | 8,698 | -72.109% |
| 2026-02-27 | 17.2000 | 21.9000 | 17.2000 | 21.7000 | +40.000% | 895 | 8,586 | -71.659% |
| 2026-02-26 | 14.8400 | 15.8500 | 14.1500 | 15.5000 | +7.044% | 327 | 9,185 | -60.323% |
| 2026-02-25 | 13.1000 | 14.7000 | 13.1000 | 14.4800 | +18.591% | 281 | 9,175 | -57.528% |
| 2026-02-24 | 11.0000 | 12.2100 | 10.9100 | 12.2100 | +10.799% | 69 | 9,175 | -49.631% |
| 2026-02-23 | 11.5000 | 11.7700 | 10.5000 | 11.0200 | -10.407% | 625 | 9,143 | -44.192% |
| 2026-02-20 | 11.2000 | 12.3000 | 11.0000 | 12.3000 | +8.850% | 133 | 8,643 | -50.000% |
| 2026-02-19 | 11.6000 | 12.1600 | 11.2000 | 11.3000 | -5.439% | 212 | 8,583 | -45.575% |
| 2026-02-18 | 11.4500 | 12.0600 | 11.4500 | 11.9500 | +3.913% | 157 | 8,429 | -48.536% |
| 2026-02-17 | 11.5000 | 11.8000 | 10.5000 | 11.5000 | +2.679% | 3,287 | 8,412 | -46.522% |
| 2026-02-13 | 11.2500 | 11.7500 | 11.0100 | 11.2000 | -4.274% | 102 | 5,289 | -45.089% |
| 2026-02-12 | 12.1000 | 12.1500 | 10.7500 | 11.7000 | -7.143% | 393 | 5,289 | -47.436% |
| 2026-02-11 | 13.8000 | 13.8000 | 12.5000 | 12.6000 | -10.000% | 154 | 5,116 | -51.190% |
| 2026-02-10 | 14.6500 | 15.1700 | 14.0000 | 14.0000 | +1.744% | 119 | 5,047 | -56.071% |
| 2026-02-09 | 13.8500 | 16.0000 | 12.8000 | 13.7600 | -2.825% | 124 | 5,007 | -55.305% |
| 2026-02-06 | 13.5000 | 14.1600 | 13.0000 | 14.1600 | +6.466% | 146 | 4,922 | -56.568% |
| 2026-02-05 | 13.5500 | 14.5000 | 13.0000 | 13.3000 | +2.308% | 87 | 4,905 | -53.759% |
| 2026-02-04 | 12.8000 | 13.5000 | 12.5500 | 13.0000 | +1.325% | 125 | 4,891 | -52.692% |
| 2026-02-03 | 13.7000 | 13.8500 | 12.5500 | 12.8300 | -9.584% | 185 | 4,887 | -52.065% |
| 2026-02-02 | 14.6000 | 15.4000 | 14.1000 | 14.1900 | -3.797% | 189 | 4,826 | -56.660% |
| 2026-01-30 | 14.4700 | 14.8000 | 14.3000 | 14.7500 | +2.076% | 376 | 4,718 | -58.305% |
| 2026-01-29 | 15.1000 | 15.1000 | 14.0000 | 14.4500 | -6.169% | 181 | 4,488 | -57.439% |
| 2026-01-28 | 15.7000 | 16.1000 | 15.1500 | 15.4000 | -0.965% | 130 | 4,368 | -60.065% |
| 2026-01-27 | 15.8000 | 16.0100 | 15.0000 | 15.5500 | -2.201% | 92 | 4,307 | -60.450% |
| 2026-01-26 | 16.3000 | 16.4000 | 15.7500 | 15.9000 | -1.242% | 98 | 4,271 | -61.321% |
| 2026-01-23 | 14.6500 | 16.5800 | 14.6500 | 16.1000 | +9.524% | 408 | 4,247 | -61.801% |
| 2026-01-22 | 15.5000 | 15.5000 | 14.4000 | 14.7000 | -6.070% | 377 | 4,240 | -58.163% |
| 2026-01-21 | 14.6500 | 15.9500 | 14.6000 | 15.6500 | -11.831% | 450 | 3,937 | -60.703% |
| 2026-01-20 | 18.8500 | 19.0000 | 17.7500 | 17.7500 | -0.281% | 145 | 3,671 | -65.352% |
| 2026-01-16 | 18.0000 | 18.0000 | 17.6200 | 17.8000 | -1.111% | 185 | 3,440 | -65.449% |
| 2026-01-15 | 18.9000 | 18.9000 | 17.9000 | 18.0000 | -1.099% | 54 | 3,440 | -65.833% |
| 2026-01-14 | 19.9000 | 19.9000 | 17.8000 | 18.2000 | -4.211% | 291 | 3,411 | -66.209% |
| 2026-01-13 | 18.2500 | 19.2500 | 18.1300 | 19.0000 | +3.712% | 161 | 3,421 | -67.632% |
| 2026-01-12 | 18.8000 | 19.3000 | 18.3200 | 18.3200 | -0.866% | 206 | 3,309 | -66.430% |
| 2026-01-09 | 18.8500 | 18.8500 | 17.7000 | 18.4800 | -2.737% | 329 | 3,254 | -66.721% |
| 2026-01-08 | 18.8000 | 19.3300 | 18.4400 | 19.0000 | 0.000% | 219 | 3,070 | -67.632% |
| 2026-01-07 | 19.3500 | 20.0000 | 18.5800 | 19.0000 | +1.333% | 293 | 3,017 | -67.632% |
| 2026-01-06 | 19.4400 | 19.4400 | 18.3400 | 18.7500 | -3.301% | 180 | 2,914 | -67.200% |
| 2026-01-05 | 19.2000 | 19.9000 | 19.2000 | 19.3900 | +0.990% | 123 | 2,832 | -68.283% |
| 2026-01-02 | 20.5000 | 20.5000 | 19.0500 | 19.2000 | -7.914% | 1,149 | 2,800 | -67.969% |
| 2025-12-31 | 21.0000 | 21.0500 | 20.6000 | 20.8500 | +0.096% | 183 | 2,818 | -70.504% |
| 2025-12-30 | 20.6500 | 20.9500 | 20.6000 | 20.8300 | -2.069% | 77 | 2,818 | -70.475% |
| 2025-12-29 | 21.5500 | 21.6400 | 21.0500 | 21.2700 | -0.375% | 18 | 2,849 | -71.086% |
| 2025-12-26 | 20.8400 | 21.6900 | 20.8400 | 21.3500 | +2.300% | 105 | 2,835 | -71.194% |
| 2025-12-24 | 20.6000 | 21.0000 | 20.4800 | 20.8700 | +0.675% | 54 | 2,735 | -70.532% |
| 2025-12-23 | 21.0800 | 21.0800 | 20.6500 | 20.7300 | -0.096% | 17 | 2,735 | -70.333% |
| 2025-12-22 | 21.2000 | 21.3200 | 20.6000 | 20.7500 | -3.308% | 110 | 2,725 | -70.361% |
| 2025-12-19 | 21.9500 | 22.4500 | 21.4600 | 21.4600 | +0.280% | 18 | 2,693 | -71.342% |
| 2025-12-18 | 22.1700 | 22.4800 | 21.0500 | 21.4000 | -2.904% | 64 | 2,680 | -71.262% |
| 2025-12-17 | 22.7000 | 24.0000 | 22.0000 | 22.0400 | +0.182% | 84 | 2,635 | -72.096% |
| 2025-12-16 | 21.7500 | 22.0000 | 21.5000 | 22.0000 | +2.088% | 296 | 2,590 | -72.045% |
| 2025-12-15 | 21.9500 | 22.0000 | 21.5500 | 21.5500 | -5.024% | 45 | 2,850 | -71.462% |
| 2025-12-12 | 22.9500 | 23.5100 | 22.5000 | 22.6900 | +3.136% | 70 | 2,837 | -72.896% |
| 2025-12-11 | 21.2500 | 22.2100 | 21.2500 | 22.0000 | +4.762% | 128 | 2,790 | -72.045% |
| 2025-12-10 | 23.6500 | 23.7000 | 20.8000 | 21.0000 | -11.017% | 131 | 2,740 | -70.714% |
| 2025-12-09 | 23.7500 | 23.7500 | 22.5700 | 23.6000 | -0.632% | 1,142 | 2,693 | -73.941% |
| 2025-12-08 | 25.5500 | 25.5500 | 22.7500 | 23.7500 | -6.680% | 149 | 1,624 | -74.105% |
| 2025-12-05 | 25.5000 | 29.1000 | 24.0000 | 25.4500 | -7.455% | 551 | 1,523 | -75.835% |
| 2025-12-04 | 27.1000 | 27.5500 | 26.5000 | 27.5000 | -1.079% | 32 | 1,410 | -77.636% |
| 2025-12-03 | 28.0700 | 28.0700 | 26.5000 | 27.8000 | -12.413% | 122 | 1,392 | -77.878% |
| 2025-12-02 | 30.7000 | 31.7400 | 30.5000 | 31.7400 | +2.058% | 13 | 1,288 | -80.624% |
| 2025-12-01 | 30.5600 | 31.3000 | 30.5600 | 31.1000 | +3.667% | 8 | 1,284 | -80.225% |
| 2025-11-28 | 29.5000 | 30.1500 | 29.5000 | 30.0000 | +2.041% | 9 | 1,288 | -79.500% |
| 2025-11-26 | 29.0200 | 29.6000 | 29.0200 | 29.4000 | +5.000% | 298 | 997 | -79.082% |
| 2025-11-25 | 28.9500 | 28.9500 | 27.8500 | 28.0000 | -1.235% | 38 | 997 | -78.036% |
| 2025-11-24 | 28.0000 | 28.3500 | 27.8000 | 28.3500 | +0.890% | 39 | 990 | -78.307% |
| 2025-11-21 | 29.1000 | 29.9500 | 28.0800 | 28.1000 | -5.387% | 55 | 960 | -78.114% |
| 2025-11-20 | 32.5500 | 32.5500 | 29.5000 | 29.7000 | -8.135% | 57 | 944 | -79.293% |
| 2025-11-19 | 34.5000 | 34.5000 | 31.8800 | 32.3300 | -9.693% | 97 | 935 | -80.977% |
| 2025-11-18 | 33.6600 | 35.8000 | 33.6600 | 35.8000 | +10.630% | 16 | 1,010 | -82.821% |
| 2025-11-17 | 32.9300 | 33.5000 | 32.3300 | 32.3600 | 0.000% | 120 | 1,000 | -80.995% |