Dark

NFLX20280121C100
NFLX Jan 21 2028 100.00 Call (NFLX280121C00100000)
option OPRA

EOD

Jul 1, 2026

9.20+15.000%(+1.20)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6500	9.4000	8.4500	9.2000	+15.000%	312	15,892	0.000%
2026-06-30	8.5000	8.6500	8.0000	8.0000	-8.046%	521	15,777	+15.000%
2026-06-29	9.3000	10.0000	8.6500	8.7000	-2.247%	124	15,426	+5.747%
2026-06-26	8.3000	9.6000	8.3000	8.9000	+14.103%	443	15,411	+3.371%
2026-06-25	8.1000	8.7100	7.7700	7.8000	-5.455%	813	15,480	+17.949%
2026-06-24	8.4000	8.7500	7.8500	8.2500	-2.712%	5,494	14,890	+11.515%
2026-06-23	8.9500	9.3000	8.0500	8.4800	-3.086%	289	16,749	+8.491%
2026-06-22	9.7500	10.0800	8.1500	8.7500	-16.268%	1,425	16,680	+5.143%
2026-06-18	9.9000	10.7800	9.5000	10.4500	+5.237%	272	15,239	-11.962%
2026-06-17	10.4000	10.7000	9.7500	9.9300	-6.321%	637	15,239	-7.351%
2026-06-16	11.9000	11.9000	10.1500	10.6000	-9.787%	1,151	15,239	-13.208%
2026-06-15	11.5000	12.1000	11.3500	11.7500	+5.381%	152	14,368	-21.702%
2026-06-12	11.4000	11.7500	10.8300	11.1500	-7.083%	189	14,368	-17.489%
2026-06-11	12.0000	12.0500	11.0500	12.0000	-1.235%	113	14,368	-23.333%
2026-06-10	12.5000	12.8000	12.0000	12.1500	-0.410%	123	14,310	-24.280%
2026-06-09	12.5000	12.5500	11.9200	12.2000	-3.557%	105	14,345	-24.590%
2026-06-08	12.2000	12.9200	12.1200	12.6500	+1.281%	177	14,287	-27.273%
2026-06-05	12.6000	12.7000	11.8000	12.4900	+2.042%	777	14,287	-26.341%
2026-06-04	13.2000	13.2500	12.1000	12.2400	+0.741%	176	14,363	-24.837%
2026-06-03	12.9500	13.0000	12.0500	12.1500	-7.252%	310	14,236	-24.280%
2026-06-02	14.0000	14.0000	13.0600	13.1000	-9.655%	224	14,057	-29.771%
2026-06-01	14.3000	15.2500	13.9000	14.5000	+1.399%	208	13,983	-36.552%
2026-05-29	14.2000	14.8000	14.0000	14.3000	0.000%	113	13,851	-35.664%
2026-05-28	14.5500	14.7500	13.7500	14.3000	-4.027%	266	13,800	-35.664%
2026-05-27	14.4900	15.3000	14.0500	14.9000	-0.468%	88	13,612	-38.255%
2026-05-26	15.2000	15.2000	14.7000	14.9700	-2.157%	139	13,666	-38.544%
2026-05-22	15.7500	15.8100	15.2000	15.3000	-2.857%	300	13,544	-39.869%
2026-05-21	14.8000	16.4800	14.8000	15.7500	+4.651%	80	13,454	-41.587%
2026-05-20	15.2500	15.3600	14.8700	15.0500	-2.903%	60	13,454	-38.870%
2026-05-19	17.2000	17.5000	15.4900	15.5000	-4.908%	73	13,470	-40.645%
2026-05-18	14.5300	16.3000	14.5300	16.3000	+12.414%	208	13,470	-43.558%
2026-05-15	15.7500	15.7500	14.3500	14.5000	-0.344%	121	13,470	-36.552%
2026-05-14	15.0000	15.3000	14.3000	14.5500	-3.642%	120	13,481	-36.770%
2026-05-13	14.3000	15.5000	14.2000	15.1000	+0.734%	66	13,359	-39.073%
2026-05-12	14.0200	16.0000	14.0200	14.9900	+9.817%	68	13,359	-38.626%
2026-05-11	14.5000	15.2000	13.4000	13.6500	-9.000%	383	13,359	-32.601%
2026-05-08	14.9500	15.2000	14.1000	15.0000	-2.280%	187	13,228	-38.667%
2026-05-07	16.0000	16.4800	15.3400	15.3500	-2.848%	2,384	13,299	-40.065%
2026-05-06	14.7500	16.0300	14.4100	15.8000	+4.636%	245	11,206	-41.772%
2026-05-05	16.7000	16.7000	14.8200	15.1000	-10.651%	263	11,062	-39.073%
2026-05-04	17.4800	17.6700	16.8000	16.9000	-3.868%	113	10,974	-45.562%
2026-05-01	18.9000	19.0100	17.5000	17.5800	-7.474%	494	10,848	-47.668%
2026-04-30	17.5000	19.0000	17.5000	19.0000	+6.502%	162	10,848	-51.579%
2026-04-29	17.1000	18.0000	17.1000	17.8400	+0.791%	50	10,907	-48.430%
2026-04-28	17.1500	17.7000	16.3000	17.7000	+2.609%	131	10,897	-48.023%
2026-04-27	17.5000	18.2000	17.0700	17.2500	-3.361%	5,200	10,850	-46.667%
2026-04-24	17.9500	18.5000	17.4500	17.8500	-2.192%	343	8,775	-48.459%
2026-04-23	19.0000	19.2000	17.5000	18.2500	-0.815%	126	8,807	-49.589%
2026-04-22	18.3000	18.9000	18.2000	18.4000	+2.222%	82	8,767	-50.000%
2026-04-21	18.7000	19.3500	18.0000	18.0000	-6.494%	245	8,549	-48.889%
2026-04-20	20.3500	20.4500	18.5000	19.2500	-7.229%	477	8,549	-52.208%
2026-04-17	23.5000	23.5000	18.8200	20.7500	-25.893%	559	8,595	-55.663%
2026-04-16	27.9300	28.7000	27.0000	28.0000	+2.190%	420	8,337	-67.143%
2026-04-15	25.7800	27.5600	24.5000	27.4000	+2.086%	52	8,364	-66.423%
2026-04-14	25.2000	27.0000	24.8200	26.8400	+7.575%	181	8,391	-65.723%
2026-04-13	24.1000	25.5400	24.1000	24.9500	+0.362%	68	8,536	-63.126%
2026-04-10	25.0000	25.0000	24.0000	24.8600	+1.387%	80	8,565	-62.993%
2026-04-09	22.6300	24.9000	22.6300	24.5200	+7.309%	36	8,569	-62.480%
2026-04-08	22.8100	23.3000	21.7500	22.8500	+2.237%	429	8,589	-59.737%
2026-04-07	22.6900	22.9700	22.2500	22.3500	-1.758%	175	8,516	-58.837%
2026-04-06	23.9000	25.0500	21.9500	22.7500	+3.976%	52	8,360	-59.560%
2026-04-02	20.4000	22.0500	20.4000	21.8800	+5.905%	17	8,402	-57.952%
2026-04-01	21.3700	21.4000	19.3500	20.6600	-0.673%	66	8,402	-55.470%
2026-03-31	20.3000	21.1000	20.0000	20.8000	+9.474%	71	8,452	-55.769%
2026-03-30	19.0000	20.0000	19.0000	19.0000	-1.961%	43	8,477	-51.579%
2026-03-27	20.0000	20.0000	19.0000	19.3800	-0.564%	46	8,518	-52.528%
2026-03-26	18.0000	21.0000	18.0000	19.4900	+4.504%	124	8,528	-52.796%
2026-03-25	18.2500	18.8000	18.2500	18.6500	+2.698%	58	8,455	-50.670%
2026-03-24	19.3000	20.0000	17.8000	18.1600	-7.300%	60	8,401	-49.339%
2026-03-23	19.5000	19.9000	18.9500	19.5900	+3.651%	149	8,406	-53.037%
2026-03-20	18.4000	18.9000	18.0000	18.9000	+1.613%	122	8,370	-51.323%
2026-03-19	20.5000	20.6000	18.0500	18.6000	-8.824%	2,178	8,414	-50.538%
2026-03-18	20.5000	21.0000	19.8500	20.4000	+2.771%	515	8,447	-54.902%
2026-03-17	21.2000	21.6500	19.4000	19.8500	-5.745%	66	8,579	-53.652%
2026-03-16	20.7500	21.7500	20.1000	21.0600	+0.525%	49	8,600	-56.315%
2026-03-13	21.0900	21.1500	19.4500	20.9500	-0.095%	25	8,606	-56.086%
2026-03-12	20.7700	21.0500	19.6000	20.9700	+0.239%	183	8,610	-56.128%
2026-03-11	22.0000	22.0000	20.3000	20.9200	-6.188%	54	8,648	-56.023%
2026-03-10	23.7500	23.8000	21.8400	22.3000	-3.588%	285	8,625	-58.744%
2026-03-09	22.5000	23.1300	21.7500	23.1300	-1.574%	121	8,465	-60.225%
2026-03-06	24.2000	24.2000	22.8000	23.5000	-1.674%	111	8,554	-60.851%
2026-03-05	23.9500	24.0000	22.3000	23.9000	+4.276%	150	8,574	-61.506%
2026-03-04	22.0000	23.5000	22.0000	22.9200	+2.780%	297	8,602	-59.860%
2026-03-03	21.2000	22.6000	20.4000	22.3000	+1.134%	262	8,556	-58.744%
2026-03-02	20.7500	22.7500	20.7500	22.0500	+1.613%	372	8,698	-58.277%
2026-02-27	17.2000	21.9000	17.2000	21.7000	+40.000%	895	8,586	-57.604%
2026-02-26	14.8400	15.8500	14.1500	15.5000	+7.044%	327	9,185	-40.645%
2026-02-25	13.1000	14.7000	13.1000	14.4800	+18.591%	281	9,175	-36.464%
2026-02-24	11.0000	12.2100	10.9100	12.2100	+10.799%	69	9,175	-24.652%
2026-02-23	11.5000	11.7700	10.5000	11.0200	-10.407%	625	9,143	-16.515%
2026-02-20	11.2000	12.3000	11.0000	12.3000	+8.850%	133	8,643	-25.203%
2026-02-19	11.6000	12.1600	11.2000	11.3000	-5.439%	212	8,583	-18.584%
2026-02-18	11.4500	12.0600	11.4500	11.9500	+3.913%	157	8,429	-23.013%
2026-02-17	11.5000	11.8000	10.5000	11.5000	+2.679%	3,287	8,412	-20.000%
2026-02-13	11.2500	11.7500	11.0100	11.2000	-4.274%	102	5,289	-17.857%
2026-02-12	12.1000	12.1500	10.7500	11.7000	-7.143%	393	5,289	-21.368%
2026-02-11	13.8000	13.8000	12.5000	12.6000	-10.000%	154	5,116	-26.984%
2026-02-10	14.6500	15.1700	14.0000	14.0000	+1.744%	119	5,047	-34.286%
2026-02-09	13.8500	16.0000	12.8000	13.7600	-2.825%	124	5,007	-33.140%
2026-02-06	13.5000	14.1600	13.0000	14.1600	+6.466%	146	4,922	-35.028%
2026-02-05	13.5500	14.5000	13.0000	13.3000	+2.308%	87	4,905	-30.827%
2026-02-04	12.8000	13.5000	12.5500	13.0000	+1.325%	125	4,891	-29.231%
2026-02-03	13.7000	13.8500	12.5500	12.8300	-9.584%	185	4,887	-28.293%
2026-02-02	14.6000	15.4000	14.1000	14.1900	-3.797%	189	4,826	-35.166%
2026-01-30	14.4700	14.8000	14.3000	14.7500	+2.076%	376	4,718	-37.627%
2026-01-29	15.1000	15.1000	14.0000	14.4500	-6.169%	181	4,488	-36.332%
2026-01-28	15.7000	16.1000	15.1500	15.4000	-0.965%	130	4,368	-40.260%
2026-01-27	15.8000	16.0100	15.0000	15.5500	-2.201%	92	4,307	-40.836%
2026-01-26	16.3000	16.4000	15.7500	15.9000	-1.242%	98	4,271	-42.138%
2026-01-23	14.6500	16.5800	14.6500	16.1000	+9.524%	408	4,247	-42.857%
2026-01-22	15.5000	15.5000	14.4000	14.7000	-6.070%	377	4,240	-37.415%
2026-01-21	14.6500	15.9500	14.6000	15.6500	-11.831%	450	3,937	-41.214%
2026-01-20	18.8500	19.0000	17.7500	17.7500	-0.281%	145	3,671	-48.169%
2026-01-16	18.0000	18.0000	17.6200	17.8000	-1.111%	185	3,440	-48.315%
2026-01-15	18.9000	18.9000	17.9000	18.0000	-1.099%	54	3,440	-48.889%
2026-01-14	19.9000	19.9000	17.8000	18.2000	-4.211%	291	3,411	-49.451%
2026-01-13	18.2500	19.2500	18.1300	19.0000	+3.712%	161	3,421	-51.579%
2026-01-12	18.8000	19.3000	18.3200	18.3200	-0.866%	206	3,309	-49.782%
2026-01-09	18.8500	18.8500	17.7000	18.4800	-2.737%	329	3,254	-50.216%
2026-01-08	18.8000	19.3300	18.4400	19.0000	0.000%	219	3,070	-51.579%
2026-01-07	19.3500	20.0000	18.5800	19.0000	+1.333%	293	3,017	-51.579%
2026-01-06	19.4400	19.4400	18.3400	18.7500	-3.301%	180	2,914	-50.933%
2026-01-05	19.2000	19.9000	19.2000	19.3900	+0.990%	123	2,832	-52.553%
2026-01-02	20.5000	20.5000	19.0500	19.2000	-7.914%	1,149	2,800	-52.083%
2025-12-31	21.0000	21.0500	20.6000	20.8500	+0.096%	183	2,818	-55.875%
2025-12-30	20.6500	20.9500	20.6000	20.8300	-2.069%	77	2,818	-55.833%
2025-12-29	21.5500	21.6400	21.0500	21.2700	-0.375%	18	2,849	-56.747%
2025-12-26	20.8400	21.6900	20.8400	21.3500	+2.300%	105	2,835	-56.909%
2025-12-24	20.6000	21.0000	20.4800	20.8700	+0.675%	54	2,735	-55.918%
2025-12-23	21.0800	21.0800	20.6500	20.7300	-0.096%	17	2,735	-55.620%
2025-12-22	21.2000	21.3200	20.6000	20.7500	-3.308%	110	2,725	-55.663%
2025-12-19	21.9500	22.4500	21.4600	21.4600	+0.280%	18	2,693	-57.130%
2025-12-18	22.1700	22.4800	21.0500	21.4000	-2.904%	64	2,680	-57.009%
2025-12-17	22.7000	24.0000	22.0000	22.0400	+0.182%	84	2,635	-58.258%
2025-12-16	21.7500	22.0000	21.5000	22.0000	+2.088%	296	2,590	-58.182%
2025-12-15	21.9500	22.0000	21.5500	21.5500	-5.024%	45	2,850	-57.309%
2025-12-12	22.9500	23.5100	22.5000	22.6900	+3.136%	70	2,837	-59.454%
2025-12-11	21.2500	22.2100	21.2500	22.0000	+4.762%	128	2,790	-58.182%
2025-12-10	23.6500	23.7000	20.8000	21.0000	-11.017%	131	2,740	-56.190%
2025-12-09	23.7500	23.7500	22.5700	23.6000	-0.632%	1,142	2,693	-61.017%
2025-12-08	25.5500	25.5500	22.7500	23.7500	-6.680%	149	1,624	-61.263%
2025-12-05	25.5000	29.1000	24.0000	25.4500	-7.455%	551	1,523	-63.851%
2025-12-04	27.1000	27.5500	26.5000	27.5000	-1.079%	32	1,410	-66.545%
2025-12-03	28.0700	28.0700	26.5000	27.8000	-12.413%	122	1,392	-66.906%
2025-12-02	30.7000	31.7400	30.5000	31.7400	+2.058%	13	1,288	-71.014%
2025-12-01	30.5600	31.3000	30.5600	31.1000	+3.667%	8	1,284	-70.418%
2025-11-28	29.5000	30.1500	29.5000	30.0000	+2.041%	9	1,288	-69.333%
2025-11-26	29.0200	29.6000	29.0200	29.4000	+5.000%	298	997	-68.707%
2025-11-25	28.9500	28.9500	27.8500	28.0000	-1.235%	38	997	-67.143%
2025-11-24	28.0000	28.3500	27.8000	28.3500	+0.890%	39	990	-67.549%
2025-11-21	29.1000	29.9500	28.0800	28.1000	-5.387%	55	960	-67.260%
2025-11-20	32.5500	32.5500	29.5000	29.7000	-8.135%	57	944	-69.024%
2025-11-19	34.5000	34.5000	31.8800	32.3300	-9.693%	97	935	-71.543%
2025-11-18	33.6600	35.8000	33.6600	35.8000	+10.630%	16	1,010	-74.302%
2025-11-17	32.9300	33.5000	32.3300	32.3600	0.000%	120	1,000	-71.570%