NFLX280121C00010000
NFLX Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 24, 2026
62.82USD-7.577%(-5.15)1Vol4OI
NFLX280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 62.82 | 62.82 | 62.82 | 62.82 | -7.577% | 1 | 4 | 0.000% |
| 2026-07-02 | 67.97 | 67.97 | 67.97 | 67.97 | +7.090% | 1 | 4 | -7.577% |
| 2026-06-30 | 63.47 | 63.47 | 63.47 | 63.47 | -29.084% | 1 | 3 | -1.024% |
| 2026-03-06 | 89.50 | 89.50 | 89.50 | 89.50 | +1.004% | 1 | 3 | -29.810% |
| 2026-03-02 | 88.00 | 88.65 | 88.00 | 88.61 | +8.061% | 15 | 2 | -29.105% |
| 2026-02-27 | 82.00 | 82.00 | 82.00 | 82.00 | +8.466% | 1 | 2 | -23.390% |
| 2026-02-26 | 75.60 | 75.60 | 75.60 | 75.60 | +1.477% | 1 | 1 | -16.905% |
| 2026-01-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.000% | 1 | 1 | -15.678% |