NFLX280121C00001000
NFLX Jan 21 2028 1.00 Call
optionOPRA
EODOct 2, 2026
66.02USD-5.280%(-3.68)3Vol363OI
NFLX280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.02 | 66.02 | 66.02 | 66.02 | -5.280% | 3 | 366 | 0.000% |
| 2026-09-29 | 69.70 | 70.00 | 69.40 | 69.70 | +2.199% | 115 | 252 | -5.280% |
| 2026-09-28 | 69.35 | 69.50 | 68.20 | 68.20 | -3.125% | 36 | 217 | -3.196% |
| 2026-09-25 | 70.40 | 70.40 | 70.40 | 70.40 | -4.309% | 1 | 216 | -6.222% |
| 2026-08-06 | 73.57 | 73.57 | 73.57 | 73.57 | +0.519% | 1 | 215 | -10.262% |
| 2026-08-05 | 73.17 | 73.19 | 73.17 | 73.19 | -4.026% | 2 | 213 | -9.796% |
| 2026-07-07 | 76.19 | 77.35 | 76.10 | 76.26 | +0.474% | 36 | 182 | -13.428% |
| 2026-07-06 | 75.97 | 76.00 | 75.73 | 75.90 | -1.773% | 56 | 126 | -13.017% |
| 2026-07-02 | 77.76 | 77.85 | 77.27 | 77.27 | +7.678% | 38 | 88 | -14.559% |
| 2026-07-01 | 71.76 | 71.76 | 71.76 | 71.76 | +1.356% | 10 | 78 | -7.999% |
| 2026-06-25 | 70.80 | 70.80 | 70.80 | 70.80 | -0.352% | 4 | 75 | -6.751% |
| 2026-06-24 | 71.05 | 71.05 | 71.05 | 71.05 | -6.427% | 1 | 75 | -7.080% |
| 2026-06-22 | 75.93 | 75.93 | 75.93 | 75.93 | -4.790% | 3 | 78 | -13.051% |
| 2026-06-11 | 79.75 | 79.75 | 79.75 | 79.75 | -0.685% | 1 | 77 | -17.216% |
| 2026-06-04 | 80.30 | 80.30 | 80.30 | 80.30 | -6.628% | 1 | 76 | -17.783% |
| 2026-05-12 | 85.95 | 86.00 | 85.95 | 86.00 | -1.149% | 26 | 76 | -23.233% |
| 2026-05-08 | 87.00 | 87.00 | 87.00 | 87.00 | -0.956% | 26 | 76 | -24.115% |
| 2026-05-05 | 88.00 | 88.00 | 87.84 | 87.84 | -5.467% | 53 | 75 | -24.841% |
| 2026-04-23 | 93.00 | 93.05 | 92.86 | 92.92 | +23.220% | 8 | 71 | -28.950% |
| 2026-02-12 | 75.41 | 75.41 | 75.41 | 75.41 | -5.371% | 50 | 71 | -12.452% |
| 2026-02-11 | 78.00 | 79.69 | 78.00 | 79.69 | -0.388% | 8 | 21 | -17.154% |
| 2026-02-04 | 80.00 | 80.00 | 80.00 | 80.00 | -5.760% | 2 | 22 | -17.475% |
| 2026-01-28 | 84.89 | 84.89 | 84.89 | 84.89 | +1.665% | 1 | 22 | -22.229% |
| 2026-01-22 | 83.50 | 83.50 | 83.50 | 83.50 | -0.536% | 1 | 21 | -20.934% |
| 2026-01-21 | 84.19 | 84.19 | 83.95 | 83.95 | -4.298% | 20 | 20 | -21.358% |
| 2026-01-20 | 87.72 | 87.72 | 87.72 | 87.72 | +0.447% | 1 | 10 | -24.738% |
| 2026-01-16 | 87.29 | 87.47 | 87.29 | 87.33 | -6.228% | 3 | 6 | -24.402% |
| 2025-12-30 | 92.99 | 93.13 | 92.99 | 93.13 | -0.107% | 2 | 6 | -29.110% |
| 2025-12-29 | 93.23 | 93.23 | 93.23 | 93.23 | +0.086% | 1 | 4 | -29.186% |
| 2025-12-15 | 93.15 | 93.15 | 93.15 | 93.15 | -14.068% | 1 | 3 | -29.125% |
| 2025-12-01 | 108.00 | 108.55 | 107.66 | 108.40 | +4.111% | 4 | 2 | -39.096% |
| 2025-11-24 | 104.12 | 104.12 | 104.12 | 104.12 | -7.036% | 1 | 2 | -36.592% |
| 2025-11-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 1 | 1 | -41.054% |