NFLX271217P00980000
NFLX Dec 17 2027 980.00 Put
optionOPRA
InactiveNov 14, 2025
127.27USD+5.269%(+6.37)6Vol47OI
NFLX271217P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 130.06 | 130.06 | 127.27 | 127.27 | +5.269% | 6 | 47 | 0.000% |
| 2025-11-12 | 123.50 | 123.50 | 120.90 | 120.90 | -11.526% | 4 | 51 | +5.269% |
| 2025-11-07 | 134.78 | 136.65 | 134.78 | 136.65 | +2.206% | 3 | 52 | -6.864% |
| 2025-11-06 | 136.00 | 136.00 | 133.70 | 133.70 | +0.906% | 6 | 53 | -4.809% |
| 2025-11-05 | 132.50 | 132.50 | 132.50 | 132.50 | -2.638% | 1 | 56 | -3.947% |
| 2025-11-04 | 136.09 | 136.09 | 136.09 | 136.09 | +8.197% | 1 | 56 | -6.481% |
| 2025-10-31 | 123.37 | 125.78 | 123.37 | 125.78 | -5.811% | 6 | 56 | +1.185% |
| 2025-10-27 | 133.54 | 133.54 | 133.54 | 133.54 | +1.667% | 6 | 48 | -4.695% |
| 2025-10-24 | 131.35 | 131.35 | 131.35 | 131.35 | +3.425% | 3 | 48 | -3.106% |
| 2025-10-23 | 128.30 | 128.30 | 126.85 | 127.00 | +1.324% | 8 | 50 | +0.213% |
| 2025-10-22 | 124.87 | 125.49 | 124.72 | 125.34 | +22.858% | 5 | 47 | +1.540% |
| 2025-10-21 | 101.38 | 102.02 | 101.38 | 102.02 | -1.544% | 4 | 47 | +24.750% |
| 2025-10-20 | 103.62 | 103.62 | 103.62 | 103.62 | -0.956% | 1 | 43 | +22.824% |
| 2025-10-10 | 104.62 | 104.62 | 103.80 | 104.62 | +0.500% | 3 | 43 | +21.650% |
| 2025-10-09 | 104.10 | 104.10 | 104.10 | 104.10 | -14.574% | 1 | 42 | +22.257% |
| 2025-10-02 | 121.86 | 121.86 | 121.86 | 121.86 | +7.318% | 1 | 43 | +4.440% |
| 2025-10-01 | 113.70 | 113.70 | 113.55 | 113.55 | +8.329% | 2 | 43 | +12.083% |
| 2025-09-29 | 103.65 | 104.82 | 103.65 | 104.82 | -0.029% | 2 | 42 | +21.418% |
| 2025-09-23 | 104.62 | 104.85 | 103.90 | 104.85 | +0.798% | 3 | 42 | +21.383% |
| 2025-09-19 | 104.02 | 104.02 | 104.02 | 104.02 | -0.230% | 1 | 40 | +22.351% |
| 2025-09-18 | 104.26 | 104.26 | 104.00 | 104.26 | +0.058% | 3 | 40 | +22.070% |
| 2025-09-17 | 103.24 | 105.25 | 103.24 | 104.20 | -3.883% | 8 | 39 | +22.140% |
| 2025-09-15 | 108.41 | 108.41 | 108.41 | 108.41 | -4.062% | 1 | 35 | +17.397% |
| 2025-09-12 | 113.00 | 113.00 | 113.00 | 113.00 | +3.679% | 1 | 36 | +12.628% |
| 2025-09-11 | 104.62 | 108.99 | 104.62 | 108.99 | +4.778% | 2 | 35 | +16.772% |
| 2025-09-03 | 104.05 | 104.62 | 104.02 | 104.02 | -0.574% | 3 | 33 | +22.351% |
| 2025-08-29 | 104.62 | 104.62 | 104.62 | 104.62 | +0.645% | 1 | 31 | +21.650% |
| 2025-08-27 | 104.65 | 105.62 | 103.90 | 103.95 | -0.087% | 10 | 31 | +22.434% |
| 2025-08-26 | 104.04 | 104.04 | 104.04 | 104.04 | -0.535% | 1 | 31 | +22.328% |
| 2025-08-25 | 104.04 | 104.60 | 103.80 | 104.60 | -4.037% | 3 | 31 | +21.673% |
| 2025-08-22 | 109.00 | 109.00 | 109.00 | 109.00 | +4.187% | 1 | 31 | +16.761% |
| 2025-08-19 | 104.62 | 104.62 | 104.62 | 104.62 | +4.725% | 1 | 30 | +21.650% |
| 2025-08-14 | 99.90 | 99.90 | 99.90 | 99.90 | -4.902% | 1 | 29 | +27.397% |
| 2025-08-13 | 104.60 | 105.05 | 104.05 | 105.05 | -0.615% | 8 | 29 | +21.152% |
| 2025-08-12 | 106.20 | 106.20 | 105.70 | 105.70 | +0.190% | 6 | 24 | +20.407% |
| 2025-08-11 | 104.50 | 105.50 | 104.50 | 105.50 | -1.448% | 2 | 23 | +20.635% |
| 2025-08-08 | 107.05 | 107.05 | 107.05 | 107.05 | -9.966% | 1 | 23 | +18.888% |
| 2025-08-06 | 118.90 | 118.90 | 118.90 | 118.90 | +4.619% | 4 | 24 | +7.040% |
| 2025-07-30 | 113.65 | 113.65 | 113.65 | 113.65 | +4.631% | 1 | 20 | +11.984% |
| 2025-07-22 | 108.62 | 108.62 | 108.62 | 108.62 | +1.372% | 1 | 21 | +17.170% |
| 2025-07-21 | 107.15 | 107.15 | 107.15 | 107.15 | -3.755% | 1 | 20 | +18.777% |
| 2025-07-15 | 111.33 | 111.33 | 111.33 | 111.33 | -4.232% | 2 | 20 | +14.318% |
| 2025-07-11 | 116.25 | 116.25 | 116.25 | 116.25 | +3.934% | 2 | 20 | +9.480% |
| 2025-07-01 | 108.62 | 111.85 | 108.62 | 111.85 | +5.172% | 2 | 20 | +13.786% |
| 2025-06-30 | 107.62 | 107.62 | 106.35 | 106.35 | -3.406% | 2 | 20 | +19.671% |
| 2025-06-27 | 108.65 | 110.10 | 108.65 | 110.10 | -2.394% | 2 | 20 | +15.595% |
| 2025-06-26 | 112.80 | 112.80 | 112.80 | 112.80 | -1.785% | 1 | 19 | +12.828% |
| 2025-06-25 | 114.85 | 114.85 | 114.85 | 114.85 | -10.796% | 1 | 19 | +10.814% |
| 2025-06-05 | 128.75 | 128.75 | 128.75 | 128.75 | -4.946% | 1 | 19 | -1.150% |
| 2025-05-29 | 135.45 | 135.45 | 135.45 | 135.45 | -7.794% | 1 | 19 | -6.039% |
| 2025-05-13 | 146.90 | 146.90 | 146.90 | 146.90 | -4.672% | 1 | 19 | -13.363% |
| 2025-05-06 | 154.10 | 154.10 | 154.10 | 154.10 | +3.367% | 1 | 19 | -17.411% |
| 2025-05-02 | 149.08 | 149.08 | 149.08 | 149.08 | -1.467% | 12 | 19 | -14.630% |
| 2025-05-01 | 151.29 | 151.30 | 151.29 | 151.30 | -4.380% | 6 | 19 | -15.882% |
| 2025-04-30 | 158.23 | 158.23 | 158.23 | 158.23 | +0.989% | 2 | 13 | -19.566% |
| 2025-04-29 | 159.05 | 159.05 | 156.68 | 156.68 | -2.780% | 7 | 13 | -18.771% |
| 2025-04-25 | 160.27 | 161.16 | 160.27 | 161.16 | +0.411% | 20 | 13 | -21.029% |
| 2025-04-24 | 166.40 | 166.40 | 160.50 | 160.50 | -6.577% | 17 | 14 | -20.704% |
| 2025-04-22 | 171.80 | 171.80 | 171.80 | 171.80 | -10.544% | 1 | 1 | -25.920% |
| 2025-04-21 | 192.05 | 192.05 | 192.05 | 192.05 | -0.508% | 1 | 2 | -33.731% |
| 2025-04-15 | 197.46 | 197.46 | 192.94 | 193.03 | 0.000% | 3 | 1 | -34.067% |