NFLX271217P00098000
NFLX Dec 17 2027 98.00 Put
optionOPRA
EODOct 8, 2026
29.25USD-6.906%(-2.17)1Vol610OI
NFLX271217P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 29.25 | 29.25 | 29.25 | 29.25 | -6.906% | 1 | 611 | 0.000% |
| 2026-10-02 | 31.42 | 31.42 | 31.42 | 31.42 | +39.644% | 1 | 611 | -6.906% |
| 2026-08-26 | 22.50 | 22.50 | 22.50 | 22.50 | -25.865% | 5 | 611 | +30.000% |
| 2026-07-24 | 30.35 | 30.35 | 30.35 | 30.35 | -5.745% | 3 | 608 | -3.624% |
| 2026-07-21 | 32.20 | 32.20 | 32.20 | 32.20 | +2.385% | 7 | 608 | -9.161% |
| 2026-07-17 | 31.77 | 31.77 | 31.45 | 31.45 | +11.131% | 256 | 504 | -6.995% |
| 2026-07-16 | 28.30 | 28.30 | 28.30 | 28.30 | -1.325% | 30 | 474 | +3.357% |
| 2026-07-14 | 28.68 | 28.68 | 28.68 | 28.68 | -3.075% | 5 | 474 | +1.987% |
| 2026-06-25 | 29.59 | 29.59 | 29.59 | 29.59 | +1.544% | 1 | 474 | -1.149% |
| 2026-06-24 | 29.14 | 29.14 | 29.14 | 29.14 | +41.800% | 3 | 471 | +0.377% |
| 2026-05-11 | 20.60 | 20.60 | 20.55 | 20.55 | +6.422% | 2 | 470 | +42.336% |
| 2026-05-05 | 18.68 | 19.31 | 18.68 | 19.31 | +11.425% | 2 | 469 | +51.476% |
| 2026-04-27 | 17.40 | 17.40 | 17.33 | 17.33 | +3.155% | 8 | 473 | +68.782% |
| 2026-04-20 | 16.80 | 16.80 | 16.80 | 16.80 | +10.891% | 1 | 472 | +74.107% |
| 2026-04-09 | 15.15 | 15.15 | 15.15 | 15.15 | -13.429% | 10 | 472 | +93.069% |
| 2026-03-31 | 17.50 | 17.50 | 17.50 | 17.50 | -7.895% | 5 | 472 | +67.143% |
| 2026-03-19 | 19.00 | 19.00 | 19.00 | 19.00 | +14.804% | 1 | 477 | +53.947% |
| 2026-03-04 | 16.55 | 16.55 | 16.55 | 16.55 | -2.933% | 22 | 478 | +76.737% |
| 2026-03-02 | 17.05 | 17.05 | 17.05 | 17.05 | -9.597% | 20 | 456 | +71.554% |
| 2026-02-27 | 19.54 | 19.54 | 18.86 | 18.86 | -32.763% | 4 | 446 | +55.090% |
| 2026-02-13 | 28.05 | 28.05 | 28.05 | 28.05 | +15.480% | 1 | 447 | +4.278% |
| 2026-02-05 | 24.29 | 24.29 | 24.29 | 24.29 | -0.857% | 2 | 447 | +20.420% |
| 2026-02-04 | 24.50 | 24.90 | 24.39 | 24.50 | +4.701% | 32 | 445 | +19.388% |
| 2026-01-29 | 23.40 | 23.40 | 23.40 | 23.40 | +17.588% | 5 | 444 | +25.000% |
| 2026-01-02 | 19.90 | 19.90 | 19.90 | 19.90 | +5.013% | 30 | 449 | +46.985% |
| 2025-12-31 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 1 | 478 | +54.354% |
| 2025-12-29 | 18.95 | 18.95 | 18.95 | 18.95 | -1.302% | 1 | 478 | +54.354% |
| 2025-12-24 | 19.20 | 19.20 | 19.20 | 19.20 | +0.418% | 2 | 475 | +52.344% |
| 2025-12-22 | 19.15 | 19.15 | 19.12 | 19.12 | -0.157% | 11 | 475 | +52.981% |
| 2025-12-18 | 19.15 | 19.15 | 19.15 | 19.15 | +5.510% | 1 | 475 | +52.742% |
| 2025-12-17 | 18.15 | 18.15 | 18.15 | 18.15 | -1.626% | 1 | 475 | +61.157% |
| 2025-12-09 | 18.45 | 18.45 | 18.45 | 18.45 | +10.811% | 2 | 474 | +58.537% |
| 2025-12-05 | 16.65 | 16.65 | 16.65 | 16.65 | +15.866% | 4 | 473 | +75.676% |
| 2025-12-01 | 14.37 | 14.37 | 14.37 | 14.37 | -5.832% | 4 | 472 | +103.549% |
| 2025-11-21 | 15.26 | 15.26 | 15.26 | 15.26 | +8.458% | 8 | 468 | +91.678% |
| 2025-11-19 | 14.07 | 14.07 | 14.07 | 14.07 | +3.456% | 8 | 476 | +107.889% |
| 2025-11-17 | 13.55 | 13.60 | 13.55 | 13.60 | 0.000% | 2 | 472 | +115.074% |