NFLX271217P00960000
NFLX Dec 17 2027 960.00 Put
optionOPRA
InactiveNov 4, 2025
126.34USD+11.166%(+12.69)2Vol140OI
NFLX271217P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 126.34 | 126.34 | 126.34 | 126.34 | +11.166% | 2 | 140 | 0.000% |
| 2025-10-31 | 115.77 | 115.77 | 113.65 | 113.65 | -7.361% | 5 | 140 | +11.166% |
| 2025-10-27 | 121.60 | 122.68 | 121.60 | 122.68 | -0.406% | 6 | 139 | +2.983% |
| 2025-10-24 | 123.46 | 123.74 | 123.18 | 123.18 | +27.489% | 6 | 139 | +2.565% |
| 2025-10-09 | 94.60 | 96.62 | 94.42 | 96.62 | -9.701% | 90 | 138 | +30.760% |
| 2025-09-15 | 107.00 | 107.00 | 107.00 | 107.00 | +14.561% | 1 | 90 | +18.075% |
| 2025-09-04 | 93.40 | 93.40 | 93.40 | 93.40 | -5.657% | 8 | 89 | +35.268% |
| 2025-09-03 | 99.00 | 99.00 | 99.00 | 99.00 | +0.712% | 1 | 93 | +27.616% |
| 2025-09-02 | 101.15 | 101.15 | 98.30 | 98.30 | -1.552% | 2 | 94 | +28.525% |
| 2025-08-29 | 97.00 | 102.00 | 97.00 | 99.85 | -0.150% | 6 | 87 | +26.530% |
| 2025-08-20 | 99.92 | 100.00 | 99.92 | 100.00 | -1.235% | 2 | 87 | +26.340% |
| 2025-08-19 | 101.62 | 101.62 | 101.25 | 101.25 | +6.871% | 2 | 88 | +24.780% |
| 2025-08-15 | 94.02 | 94.74 | 93.60 | 94.74 | +0.605% | 14 | 89 | +33.354% |
| 2025-08-14 | 93.80 | 94.17 | 93.80 | 94.17 | -6.716% | 8 | 77 | +34.162% |
| 2025-08-13 | 100.95 | 100.95 | 100.95 | 100.95 | +0.869% | 1 | 73 | +25.151% |
| 2025-08-08 | 100.08 | 100.08 | 100.08 | 100.08 | -11.135% | 1 | 72 | +26.239% |
| 2025-08-05 | 112.62 | 112.62 | 112.62 | 112.62 | -0.363% | 10 | 71 | +12.183% |
| 2025-08-01 | 113.03 | 113.03 | 113.03 | 113.03 | +6.271% | 1 | 61 | +11.776% |
| 2025-07-25 | 106.00 | 106.36 | 106.00 | 106.36 | +9.065% | 2 | 60 | +18.785% |
| 2025-07-21 | 97.52 | 97.52 | 97.52 | 97.52 | -6.590% | 10 | 58 | +29.553% |
| 2025-07-18 | 104.40 | 104.40 | 104.40 | 104.40 | +0.879% | 1 | 50 | +21.015% |
| 2025-07-17 | 105.00 | 105.00 | 103.49 | 103.49 | -1.438% | 2 | 49 | +22.079% |
| 2025-07-14 | 105.00 | 105.00 | 105.00 | 105.00 | +2.469% | 2 | 49 | +20.324% |
| 2025-06-30 | 102.47 | 102.47 | 102.47 | 102.47 | -8.468% | 1 | 49 | +23.295% |
| 2025-06-24 | 111.95 | 111.95 | 111.95 | 111.95 | -4.284% | 1 | 49 | +12.854% |
| 2025-06-23 | 116.96 | 116.96 | 116.96 | 116.96 | -2.126% | 1 | 49 | +8.020% |
| 2025-06-20 | 119.00 | 119.50 | 119.00 | 119.50 | -2.329% | 6 | 48 | +5.724% |
| 2025-06-05 | 122.35 | 122.35 | 122.35 | 122.35 | +1.166% | 1 | 47 | +3.261% |
| 2025-06-04 | 120.25 | 120.94 | 120.25 | 120.94 | -3.015% | 40 | 48 | +4.465% |
| 2025-06-03 | 124.70 | 124.70 | 124.70 | 124.70 | -3.371% | 2 | 10 | +1.315% |
| 2025-05-16 | 129.51 | 129.51 | 129.05 | 129.05 | -4.230% | 4 | 8 | -2.100% |
| 2025-05-15 | 134.75 | 134.75 | 134.75 | 134.75 | -8.829% | 9 | 8 | -6.241% |
| 2025-05-12 | 147.35 | 147.80 | 147.35 | 147.80 | +0.578% | 2 | 13 | -14.520% |
| 2025-05-01 | 150.06 | 150.06 | 146.95 | 146.95 | -1.164% | 2 | 13 | -14.025% |
| 2025-04-29 | 150.20 | 150.20 | 148.30 | 148.68 | -0.548% | 10 | 14 | -15.026% |
| 2025-04-28 | 156.00 | 156.00 | 149.50 | 149.50 | -2.051% | 16 | 20 | -15.492% |
| 2025-04-24 | 157.00 | 157.00 | 152.63 | 152.63 | -19.516% | 4 | 4 | -17.225% |
| 2025-04-17 | 189.64 | 189.64 | 189.64 | 189.64 | 0.000% | 1 | 0 | -33.379% |