NFLX271217P00920000
NFLX Dec 17 2027 920.00 Put
optionOPRA
InactiveNov 4, 2025
112.00USD+5.362%(+5.70)1Vol52OI
NFLX271217P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 112.00 | 112.00 | 112.00 | 112.00 | +5.362% | 1 | 52 | 0.000% |
| 2025-10-30 | 106.35 | 106.35 | 106.25 | 106.30 | -0.515% | 4 | 52 | +5.362% |
| 2025-10-24 | 106.85 | 106.85 | 106.85 | 106.85 | +2.298% | 1 | 51 | +4.820% |
| 2025-10-23 | 104.45 | 104.45 | 104.45 | 104.45 | +19.303% | 2 | 50 | +7.228% |
| 2025-09-11 | 87.55 | 87.55 | 87.55 | 87.55 | -2.069% | 1 | 49 | +27.927% |
| 2025-09-02 | 89.40 | 89.40 | 89.40 | 89.40 | +8.892% | 2 | 49 | +25.280% |
| 2025-08-14 | 82.10 | 82.10 | 82.10 | 82.10 | -2.610% | 1 | 47 | +36.419% |
| 2025-08-12 | 84.30 | 84.30 | 84.30 | 84.30 | -2.204% | 5 | 47 | +32.859% |
| 2025-08-11 | 86.20 | 86.20 | 86.20 | 86.20 | -6.720% | 5 | 47 | +29.930% |
| 2025-07-28 | 92.41 | 92.41 | 92.41 | 92.41 | -2.788% | 1 | 44 | +21.199% |
| 2025-07-23 | 95.06 | 95.06 | 95.06 | 95.06 | -0.617% | 1 | 44 | +17.820% |
| 2025-07-10 | 95.65 | 95.65 | 95.65 | 95.65 | +4.478% | 1 | 44 | +17.094% |
| 2025-06-27 | 91.55 | 91.55 | 91.55 | 91.55 | -19.481% | 1 | 44 | +22.338% |
| 2025-05-27 | 113.70 | 113.70 | 113.70 | 113.70 | -3.783% | 1 | 44 | -1.495% |
| 2025-05-19 | 118.17 | 118.17 | 118.17 | 118.17 | -4.586% | 1 | 44 | -5.221% |
| 2025-05-13 | 123.85 | 123.85 | 123.85 | 123.85 | -4.385% | 1 | 43 | -9.568% |
| 2025-05-12 | 129.53 | 129.53 | 129.53 | 129.53 | -1.908% | 1 | 44 | -13.534% |
| 2025-05-06 | 132.05 | 132.05 | 132.05 | 132.05 | +4.181% | 1 | 44 | -15.184% |
| 2025-05-02 | 126.75 | 126.75 | 126.75 | 126.75 | -5.692% | 2 | 44 | -11.637% |
| 2025-04-28 | 134.40 | 134.40 | 134.40 | 134.40 | -2.255% | 10 | 44 | -16.667% |
| 2025-04-24 | 141.20 | 141.20 | 137.50 | 137.50 | -6.615% | 11 | 44 | -18.545% |
| 2025-04-23 | 147.91 | 147.91 | 147.24 | 147.24 | -10.514% | 2 | 35 | -23.934% |
| 2025-04-15 | 168.50 | 168.50 | 164.54 | 164.54 | -9.424% | 2 | 35 | -31.931% |
| 2025-04-14 | 181.66 | 181.66 | 181.66 | 181.66 | -5.385% | 1 | 34 | -38.346% |
| 2025-04-10 | 186.10 | 192.00 | 183.00 | 192.00 | 0.000% | 34 | 33 | -41.667% |