NFLX271217P00880000
NFLX Dec 17 2027 880.00 Put
optionOPRA
InactiveNov 7, 2025
96.91USD-1.654%(-1.63)2Vol42OI
NFLX271217P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 96.91 | 96.91 | 96.91 | 96.91 | -1.654% | 2 | 42 | 0.000% |
| 2025-11-03 | 98.54 | 98.54 | 98.54 | 98.54 | +14.316% | 2 | 40 | -1.654% |
| 2025-10-31 | 85.70 | 86.20 | 85.50 | 86.20 | -6.962% | 6 | 40 | +12.425% |
| 2025-10-30 | 92.50 | 92.65 | 92.50 | 92.65 | +18.813% | 2 | 35 | +4.598% |
| 2025-09-15 | 77.98 | 77.98 | 77.98 | 77.98 | -3.550% | 1 | 36 | +24.275% |
| 2025-09-12 | 80.85 | 80.85 | 80.85 | 80.85 | +2.928% | 1 | 37 | +19.864% |
| 2025-09-11 | 78.55 | 78.55 | 78.55 | 78.55 | +10.014% | 2 | 37 | +23.374% |
| 2025-09-08 | 71.40 | 71.40 | 71.40 | 71.40 | -6.361% | 1 | 37 | +35.728% |
| 2025-08-29 | 76.45 | 76.45 | 76.20 | 76.25 | +1.396% | 3 | 36 | +27.095% |
| 2025-08-11 | 75.20 | 75.20 | 75.20 | 75.20 | -3.218% | 5 | 36 | +28.870% |
| 2025-08-08 | 77.70 | 77.70 | 77.70 | 77.70 | -0.013% | 5 | 41 | +24.723% |
| 2025-07-17 | 77.75 | 77.75 | 77.71 | 77.71 | -5.977% | 6 | 37 | +24.707% |
| 2025-07-14 | 82.65 | 82.65 | 82.65 | 82.65 | -3.895% | 1 | 33 | +17.253% |
| 2025-07-02 | 86.00 | 86.00 | 86.00 | 86.00 | +6.173% | 1 | 33 | +12.686% |
| 2025-06-27 | 80.99 | 81.00 | 80.00 | 81.00 | -7.955% | 4 | 32 | +19.642% |
| 2025-06-24 | 88.00 | 88.00 | 88.00 | 88.00 | -12.176% | 2 | 34 | +10.125% |
| 2025-06-10 | 100.20 | 100.20 | 100.20 | 100.20 | +3.705% | 1 | 36 | -3.283% |
| 2025-06-04 | 96.62 | 96.62 | 96.62 | 96.62 | -1.024% | 1 | 35 | +0.300% |
| 2025-06-03 | 99.09 | 99.09 | 97.62 | 97.62 | -2.400% | 3 | 35 | -0.727% |
| 2025-05-30 | 100.02 | 100.02 | 100.02 | 100.02 | +1.543% | 4 | 35 | -3.109% |
| 2025-05-28 | 98.50 | 98.50 | 98.50 | 98.50 | -1.461% | 50 | 33 | -1.614% |
| 2025-05-21 | 99.96 | 99.96 | 99.96 | 99.96 | -4.845% | 1 | 52 | -3.051% |
| 2025-05-15 | 105.05 | 105.05 | 105.05 | 105.05 | -10.702% | 1 | 52 | -7.749% |
| 2025-05-12 | 117.64 | 117.64 | 117.64 | 117.64 | -0.692% | 1 | 51 | -17.622% |
| 2025-05-06 | 118.46 | 118.46 | 118.46 | 118.46 | +0.347% | 1 | 51 | -18.192% |
| 2025-05-05 | 118.05 | 118.05 | 118.05 | 118.05 | -3.238% | 50 | 52 | -17.908% |
| 2025-04-28 | 122.00 | 122.00 | 122.00 | 122.00 | +1.245% | 1 | 6 | -20.566% |
| 2025-04-25 | 120.50 | 120.50 | 120.50 | 120.50 | -8.197% | 4 | 5 | -19.577% |
| 2025-04-23 | 131.26 | 131.26 | 131.26 | 131.26 | -14.444% | 1 | 4 | -26.169% |
| 2025-04-17 | 152.00 | 153.42 | 152.00 | 153.42 | +1.021% | 2 | 2 | -36.834% |
| 2025-04-16 | 151.87 | 151.87 | 151.87 | 151.87 | +2.893% | 1 | 2 | -36.189% |
| 2025-04-15 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000% | 1 | 1 | -34.343% |