NFLX271217P00088000
NFLX Dec 17 2027 88.00 Put
optionOPRA
EODOct 5, 2026
23.70USD+0.296%(+0.07)7Vol771OI
NFLX271217P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.5300 | 23.7000 | 23.5300 | 23.7000 | +0.296% | 7 | 764 | 0.000% |
| 2026-10-02 | 23.1600 | 23.6300 | 23.1600 | 23.6300 | +9.145% | 35 | 729 | +0.296% |
| 2026-09-30 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.961% | 3 | 729 | +9.469% |
| 2026-09-28 | 21.4800 | 21.8700 | 21.4800 | 21.8600 | +44.768% | 15 | 714 | +8.417% |
| 2026-09-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -28.941% | 15 | 714 | +56.954% |
| 2026-08-04 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.473% | 1 | 715 | +11.529% |
| 2026-08-03 | 21.0300 | 21.1500 | 21.0200 | 21.1500 | -10.191% | 13 | 727 | +12.057% |
| 2026-07-23 | 23.7000 | 23.7000 | 23.5500 | 23.5500 | +0.298% | 2 | 729 | +0.637% |
| 2026-07-17 | 25.3400 | 25.4000 | 23.0600 | 23.4800 | +11.491% | 22 | 708 | +0.937% |
| 2026-07-10 | 21.3800 | 21.3800 | 21.0600 | 21.0600 | +2.732% | 14 | 695 | +12.536% |
| 2026-07-01 | 20.5500 | 20.5500 | 20.5000 | 20.5000 | -3.620% | 13 | 682 | +15.610% |
| 2026-06-24 | 20.6200 | 21.2700 | 20.6200 | 21.2700 | -0.793% | 2 | 681 | +11.425% |
| 2026-06-22 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +26.490% | 40 | 694 | +10.541% |
| 2026-06-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.305% | 1 | 694 | +39.823% |
| 2026-06-12 | 17.3800 | 17.3800 | 17.3500 | 17.3500 | +5.857% | 40 | 654 | +36.599% |
| 2026-06-10 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +1.612% | 4 | 658 | +44.600% |
| 2026-06-04 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +10.555% | 5 | 653 | +46.931% |
| 2026-05-29 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +4.066% | 24 | 677 | +62.440% |
| 2026-05-27 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +4.238% | 24 | 653 | +69.044% |
| 2026-05-22 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -0.074% | 22 | 631 | +76.208% |
| 2026-05-20 | 12.9600 | 13.4600 | 12.9600 | 13.4600 | -0.296% | 2 | 632 | +76.077% |
| 2026-05-12 | 14.4600 | 14.4600 | 13.4900 | 13.5000 | -8.163% | 20 | 651 | +75.556% |
| 2026-05-11 | 13.9600 | 14.7000 | 13.8700 | 14.7000 | +3.887% | 8 | 644 | +61.224% |
| 2026-05-06 | 13.8500 | 14.3300 | 13.8500 | 14.1500 | +2.388% | 3 | 643 | +67.491% |
| 2026-05-05 | 13.6500 | 13.8200 | 13.3800 | 13.8200 | -0.576% | 10 | 635 | +71.491% |
| 2026-04-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.020% | 2 | 637 | +70.504% |
| 2026-04-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.870% | 1 | 636 | +85.882% |
| 2026-04-23 | 12.4600 | 12.6400 | 12.4600 | 12.6400 | +20.381% | 3 | 639 | +87.500% |
| 2026-04-17 | 10.5000 | 10.7100 | 10.5000 | 10.5000 | +17.978% | 8 | 631 | +125.714% |
| 2026-04-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -21.378% | 20 | 631 | +166.292% |
| 2026-04-07 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -14.951% | 3 | 651 | +109.364% |
| 2026-03-24 | 13.8200 | 13.8200 | 13.3100 | 13.3100 | +9.818% | 10 | 648 | +78.062% |
| 2026-03-04 | 12.1000 | 12.1500 | 12.1000 | 12.1200 | -5.313% | 21 | 658 | +95.545% |
| 2026-03-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.158% | 35 | 679 | +85.156% |
| 2026-02-27 | 14.7500 | 14.7500 | 12.7500 | 12.9500 | -26.211% | 27 | 714 | +83.012% |
| 2026-02-03 | 17.3000 | 17.5500 | 17.3000 | 17.5500 | +1.445% | 31 | 709 | +35.043% |
| 2026-02-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.466% | 10 | 678 | +36.994% |
| 2026-01-30 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.294% | 10 | 688 | +39.003% |
| 2026-01-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.918% | 10 | 688 | +39.412% |
| 2026-01-20 | 15.9200 | 15.9200 | 15.9000 | 15.9000 | +1.274% | 2 | 698 | +49.057% |
| 2026-01-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 5 | 696 | +50.955% |
| 2026-01-14 | 15.6500 | 16.0000 | 15.5900 | 16.0000 | +5.263% | 126 | 691 | +48.125% |
| 2026-01-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.062% | 10 | 565 | +55.921% |
| 2026-01-09 | 15.1700 | 15.5200 | 15.1700 | 15.5200 | +8.380% | 124 | 555 | +52.706% |
| 2025-12-15 | 14.2100 | 14.3200 | 14.0900 | 14.3200 | +5.217% | 10 | 451 | +65.503% |
| 2025-12-09 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +21.518% | 61 | 441 | +74.137% |
| 2025-12-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.164% | 1 | 421 | +111.607% |
| 2025-11-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.911% | 1 | 420 | +122.535% |
| 2025-11-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.454% | 2 | 420 | +111.607% |
| 2025-11-19 | 10.0600 | 10.1400 | 10.0600 | 10.1400 | 0.000% | 2 | 420 | +133.728% |