NFLX271217P00860000
NFLX Dec 17 2027 860.00 Put
optionOPRA
InactiveNov 14, 2025
86.85USD+9.108%(+7.25)2Vol54OI
NFLX271217P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 86.70 | 86.85 | 86.70 | 86.85 | +9.108% | 2 | 54 | 0.000% |
| 2025-10-31 | 80.30 | 80.30 | 79.60 | 79.60 | +19.753% | 5 | 54 | +9.108% |
| 2025-10-21 | 66.49 | 66.49 | 66.47 | 66.47 | -5.381% | 3 | 49 | +30.660% |
| 2025-10-08 | 72.40 | 72.40 | 70.25 | 70.25 | -8.766% | 2 | 49 | +23.630% |
| 2025-09-15 | 77.00 | 77.00 | 77.00 | 77.00 | +8.146% | 3 | 49 | +12.792% |
| 2025-08-29 | 71.20 | 71.20 | 71.20 | 71.20 | -7.532% | 1 | 45 | +21.980% |
| 2025-08-07 | 74.40 | 77.00 | 74.40 | 77.00 | +2.190% | 17 | 45 | +12.792% |
| 2025-08-06 | 75.35 | 75.35 | 75.35 | 75.35 | -0.986% | 3 | 44 | +15.262% |
| 2025-07-25 | 76.10 | 76.10 | 76.10 | 76.10 | -0.782% | 5 | 43 | +14.126% |
| 2025-07-24 | 76.70 | 76.70 | 76.70 | 76.70 | +3.091% | 5 | 38 | +13.233% |
| 2025-07-21 | 74.40 | 74.40 | 74.40 | 74.40 | -3.188% | 5 | 36 | +16.734% |
| 2025-07-18 | 76.85 | 76.85 | 76.85 | 76.85 | -3.938% | 5 | 31 | +13.012% |
| 2025-07-11 | 80.00 | 80.00 | 80.00 | 80.00 | +1.833% | 3 | 26 | +8.562% |
| 2025-07-01 | 78.56 | 78.56 | 78.56 | 78.56 | +7.616% | 1 | 23 | +10.552% |
| 2025-06-30 | 73.00 | 73.00 | 73.00 | 73.00 | -24.116% | 1 | 22 | +18.973% |
| 2025-06-11 | 96.20 | 96.20 | 96.20 | 96.20 | +4.056% | 5 | 22 | -9.719% |
| 2025-06-03 | 92.45 | 92.45 | 92.45 | 92.45 | -3.848% | 2 | 22 | -6.057% |
| 2025-05-16 | 96.15 | 96.15 | 96.15 | 96.15 | -2.830% | 2 | 20 | -9.672% |
| 2025-05-15 | 98.95 | 98.95 | 98.95 | 98.95 | -7.799% | 5 | 20 | -12.228% |
| 2025-05-09 | 107.32 | 107.32 | 107.32 | 107.32 | -2.419% | 2 | 15 | -19.074% |
| 2025-05-06 | 109.98 | 109.98 | 109.98 | 109.98 | +2.756% | 1 | 16 | -21.031% |
| 2025-05-02 | 107.03 | 107.03 | 107.03 | 107.03 | -7.653% | 2 | 16 | -18.855% |
| 2025-04-24 | 115.90 | 115.90 | 115.90 | 115.90 | -6.199% | 13 | 15 | -25.065% |
| 2025-04-23 | 122.80 | 123.56 | 122.80 | 123.56 | -1.152% | 3 | 15 | -29.710% |
| 2025-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | -12.667% | 13 | 14 | -30.520% |
| 2025-04-16 | 143.13 | 143.13 | 143.13 | 143.13 | 0.000% | 1 | 1 | -39.321% |