NFLX271217P00840000
NFLX Dec 17 2027 840.00 Put
optionOPRA
InactiveOct 31, 2025
75.50USD-6.048%(-4.86)13Vol86OI
NFLX271217P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 74.60 | 75.50 | 73.80 | 75.50 | -6.048% | 13 | 86 | 0.000% |
| 2025-10-28 | 80.36 | 80.36 | 80.36 | 80.36 | -0.839% | 2 | 75 | -6.048% |
| 2025-10-27 | 82.60 | 82.60 | 80.40 | 81.04 | +24.677% | 49 | 64 | -6.836% |
| 2025-10-09 | 65.00 | 65.00 | 65.00 | 65.00 | -3.274% | 11 | 64 | +16.154% |
| 2025-10-08 | 67.20 | 67.20 | 67.20 | 67.20 | +10.581% | 11 | 66 | +12.351% |
| 2025-09-10 | 60.77 | 60.77 | 60.77 | 60.77 | +1.537% | 1 | 64 | +24.239% |
| 2025-09-04 | 59.85 | 59.85 | 59.85 | 59.85 | -5.450% | 1 | 64 | +26.149% |
| 2025-08-12 | 63.30 | 63.30 | 63.30 | 63.30 | -2.390% | 1 | 64 | +19.273% |
| 2025-08-11 | 64.85 | 64.85 | 64.85 | 64.85 | -8.014% | 1 | 64 | +16.423% |
| 2025-07-30 | 70.55 | 70.80 | 70.50 | 70.50 | -0.704% | 40 | 64 | +7.092% |
| 2025-07-28 | 71.00 | 71.00 | 71.00 | 71.00 | +4.258% | 1 | 24 | +6.338% |
| 2025-07-22 | 68.10 | 68.10 | 68.10 | 68.10 | -9.514% | 1 | 23 | +10.866% |
| 2025-07-02 | 75.26 | 75.26 | 75.26 | 75.26 | -15.448% | 2 | 22 | +0.319% |
| 2025-05-28 | 89.01 | 89.01 | 89.01 | 89.01 | -16.028% | 10 | 22 | -15.178% |
| 2025-04-30 | 107.00 | 107.00 | 106.00 | 106.00 | -0.935% | 4 | 22 | -28.774% |
| 2025-04-28 | 106.80 | 107.00 | 106.80 | 107.00 | -8.139% | 3 | 24 | -29.439% |
| 2025-04-23 | 116.48 | 116.48 | 116.48 | 116.48 | -14.037% | 1 | 21 | -35.182% |
| 2025-04-17 | 135.50 | 135.50 | 135.50 | 135.50 | +1.628% | 1 | 22 | -44.280% |
| 2025-04-16 | 133.33 | 133.33 | 133.33 | 133.33 | +1.569% | 1 | 22 | -43.374% |
| 2025-04-15 | 131.27 | 131.27 | 131.27 | 131.27 | -10.194% | 1 | 23 | -42.485% |
| 2025-04-14 | 146.17 | 146.17 | 146.17 | 146.17 | -3.179% | 10 | 22 | -48.348% |
| 2025-04-11 | 150.90 | 150.97 | 150.90 | 150.97 | +1.336% | 40 | 22 | -49.990% |
| 2025-04-10 | 148.00 | 148.98 | 148.00 | 148.98 | 0.000% | 2 | 2 | -49.322% |