NFLX271217P00084000
NFLX Dec 17 2027 84.00 Put
optionOPRA
EODOct 8, 2026
17.90USD-12.255%(-2.50)1Vol1,104OI
NFLX271217P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -12.255% | 1 | 1,103 | 0.000% |
| 2026-10-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +3.553% | 1 | 1,103 | -12.255% |
| 2026-10-01 | 19.6200 | 19.7000 | 19.6200 | 19.7000 | +12.251% | 7 | 1,104 | -9.137% |
| 2026-09-23 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +36.576% | 4 | 1,104 | +1.994% |
| 2026-09-02 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | -6.204% | 38 | 1,142 | +39.300% |
| 2026-08-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -23.034% | 1 | 1,142 | +30.657% |
| 2026-08-05 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 46 | 1,096 | +0.562% |
| 2026-08-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.174% | 5 | 1,096 | -0.556% |
| 2026-07-30 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -6.930% | 1 | 1,096 | -2.717% |
| 2026-07-22 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -7.617% | 5 | 1,091 | -9.459% |
| 2026-07-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +3.033% | 1 | 1,091 | -16.355% |
| 2026-07-17 | 20.1500 | 20.7700 | 20.1500 | 20.7700 | +27.034% | 18 | 1,081 | -13.818% |
| 2026-07-02 | 17.2300 | 17.2300 | 16.3500 | 16.3500 | -12.049% | 6 | 1,080 | +9.480% |
| 2026-06-24 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +30.000% | 2 | 1,080 | -3.712% |
| 2026-06-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 3 | 1,080 | +25.175% |
| 2026-06-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 6 | 1,080 | +24.306% |
| 2026-06-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +16.522% | 1 | 1,080 | +33.582% |
| 2026-05-22 | 11.5000 | 11.5000 | 11.4500 | 11.5000 | -4.880% | 33 | 1,058 | +55.652% |
| 2026-05-15 | 11.9400 | 12.0900 | 11.9400 | 12.0900 | +4.404% | 7 | 1,056 | +48.056% |
| 2026-05-12 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -8.314% | 5 | 1,056 | +54.577% |
| 2026-05-11 | 12.6500 | 12.7300 | 12.6300 | 12.6300 | +11.869% | 5 | 1,052 | +41.726% |
| 2026-05-05 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +7.524% | 5 | 1,049 | +58.547% |
| 2026-04-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.140% | 1 | 1,049 | +70.476% |
| 2026-04-20 | 9.7000 | 10.2800 | 9.7000 | 10.2800 | +16.818% | 205 | 870 | +74.125% |
| 2026-04-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -23.144% | 10 | 870 | +103.409% |
| 2026-03-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.232% | 1 | 870 | +56.332% |
| 2026-03-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 1 | 871 | +59.821% |
| 2026-03-04 | 10.5500 | 10.6000 | 10.5000 | 10.6000 | -5.778% | 36 | 872 | +68.868% |
| 2026-03-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.360% | 1 | 850 | +59.111% |
| 2026-03-02 | 11.0200 | 11.0200 | 10.7000 | 10.7800 | -42.198% | 143 | 850 | +66.048% |
| 2026-02-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +8.873% | 3 | 781 | -4.021% |
| 2026-02-12 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +6.929% | 1 | 784 | +4.495% |
| 2026-02-09 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +1.328% | 1 | 784 | +11.735% |
| 2026-02-06 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +3.198% | 1 | 784 | +13.219% |
| 2026-02-03 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +1.323% | 1 | 784 | +16.841% |
| 2026-01-30 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.800% | 10 | 784 | +18.386% |
| 2026-01-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.010% | 10 | 794 | +19.333% |
| 2026-01-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +7.143% | 3 | 784 | +20.539% |
| 2026-01-16 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +4.367% | 10 | 780 | +29.149% |
| 2026-01-12 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +4.567% | 1 | 780 | +34.789% |
| 2026-01-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.931% | 1 | 779 | +40.945% |
| 2026-01-06 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +3.600% | 200 | 779 | +38.224% |
| 2026-01-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.993% | 1 | 587 | +43.200% |
| 2025-12-29 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | -3.454% | 30 | 587 | +48.918% |
| 2025-12-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 1 | 595 | +43.775% |
| 2025-12-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.581% | 10 | 595 | +43.775% |
| 2025-12-10 | 12.5000 | 12.9000 | 12.5000 | 12.6500 | +8.212% | 3 | 605 | +41.502% |
| 2025-12-09 | 11.7900 | 11.7900 | 11.6900 | 11.6900 | +37.046% | 11 | 602 | +53.122% |
| 2025-12-02 | 8.5800 | 8.5900 | 8.5300 | 8.5300 | -3.616% | 403 | 602 | +109.848% |
| 2025-11-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 200 | 668 | +102.260% |