NFLX271217P00760000
NFLX Dec 17 2027 760.00 Put
optionOPRA
InactiveNov 7, 2025
60.50USD+33.850%(+15.30)60Vol122OI
NFLX271217P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 60.50 | 60.50 | 60.50 | 60.50 | +33.850% | 60 | 122 | 0.000% |
| 2025-10-21 | 44.79 | 45.20 | 44.79 | 45.20 | -1.739% | 4 | 62 | +33.850% |
| 2025-10-20 | 46.00 | 46.00 | 46.00 | 46.00 | -0.303% | 5 | 63 | +31.522% |
| 2025-10-09 | 46.14 | 46.14 | 46.14 | 46.14 | +1.742% | 1 | 58 | +31.123% |
| 2025-09-22 | 46.60 | 46.60 | 45.35 | 45.35 | -9.209% | 36 | 58 | +33.407% |
| 2025-09-11 | 49.95 | 49.95 | 49.95 | 49.95 | +1.524% | 1 | 26 | +21.121% |
| 2025-08-22 | 49.20 | 49.20 | 49.20 | 49.20 | -4.317% | 1 | 25 | +22.967% |
| 2025-07-24 | 52.00 | 52.00 | 51.42 | 51.42 | -2.981% | 2 | 25 | +17.658% |
| 2025-07-23 | 53.00 | 53.00 | 53.00 | 53.00 | +10.879% | 1 | 25 | +14.151% |
| 2025-07-21 | 47.60 | 47.80 | 47.60 | 47.80 | -13.406% | 2 | 24 | +26.569% |
| 2025-06-27 | 55.20 | 55.20 | 55.20 | 55.20 | -0.791% | 15 | 22 | +9.601% |
| 2025-06-26 | 55.64 | 55.64 | 55.64 | 55.64 | -21.078% | 5 | 22 | +8.735% |
| 2025-05-15 | 70.49 | 70.50 | 70.49 | 70.50 | -26.486% | 20 | 22 | -14.184% |
| 2025-04-22 | 95.90 | 95.90 | 95.90 | 95.90 | -7.316% | 1 | 4 | -36.913% |
| 2025-04-17 | 103.47 | 103.47 | 103.47 | 103.47 | +1.362% | 3 | 2 | -41.529% |
| 2025-04-15 | 102.08 | 102.08 | 102.08 | 102.08 | -14.226% | 1 | 2 | -40.733% |
| 2025-04-11 | 119.01 | 119.01 | 119.01 | 119.01 | 0.000% | 2 | 1 | -49.164% |