NFLX271217P00740000
NFLX Dec 17 2027 740.00 Put
optionOPRA
InactiveNov 5, 2025
56.27USD-1.263%(-0.72)1Vol107OI
NFLX271217P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 56.27 | 56.27 | 56.27 | 56.27 | -1.263% | 1 | 107 | 0.000% |
| 2025-11-03 | 56.99 | 56.99 | 56.99 | 56.99 | +16.069% | 1 | 106 | -1.263% |
| 2025-10-31 | 49.10 | 49.10 | 49.10 | 49.10 | -8.736% | 1 | 106 | +14.603% |
| 2025-10-24 | 54.05 | 54.05 | 53.80 | 53.80 | +10.700% | 2 | 105 | +4.591% |
| 2025-10-22 | 48.40 | 48.60 | 48.40 | 48.60 | +12.059% | 2 | 105 | +15.782% |
| 2025-10-10 | 42.07 | 43.37 | 42.07 | 43.37 | -1.342% | 2 | 103 | +29.744% |
| 2025-09-26 | 43.96 | 43.96 | 43.96 | 43.96 | -3.193% | 1 | 102 | +28.003% |
| 2025-09-24 | 45.41 | 45.41 | 45.41 | 45.41 | +6.847% | 1 | 103 | +23.915% |
| 2025-09-18 | 42.65 | 42.65 | 42.37 | 42.50 | -2.478% | 4 | 103 | +32.400% |
| 2025-09-03 | 42.70 | 43.59 | 42.70 | 43.58 | +1.302% | 32 | 101 | +29.119% |
| 2025-08-25 | 43.02 | 43.02 | 43.02 | 43.02 | -2.227% | 5 | 70 | +30.800% |
| 2025-07-21 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 1 | 70 | +27.886% |
| 2025-07-18 | 46.58 | 46.58 | 45.00 | 45.00 | -10.090% | 2 | 71 | +25.044% |
| 2025-07-10 | 50.05 | 50.05 | 50.05 | 50.05 | +3.196% | 1 | 71 | +12.428% |
| 2025-06-30 | 48.50 | 48.50 | 48.50 | 48.50 | -25.154% | 1 | 71 | +16.021% |
| 2025-05-22 | 65.27 | 65.27 | 64.80 | 64.80 | +0.543% | 4 | 70 | -13.164% |
| 2025-05-20 | 64.45 | 64.45 | 64.45 | 64.45 | -6.526% | 1 | 68 | -12.692% |
| 2025-05-13 | 70.85 | 70.85 | 68.95 | 68.95 | -4.699% | 27 | 67 | -18.390% |
| 2025-05-12 | 72.35 | 72.35 | 72.35 | 72.35 | +0.780% | 15 | 76 | -22.225% |
| 2025-05-08 | 71.80 | 71.80 | 71.79 | 71.79 | -1.658% | 30 | 61 | -21.619% |
| 2025-05-07 | 73.00 | 73.00 | 73.00 | 73.00 | +1.856% | 20 | 64 | -22.918% |
| 2025-05-02 | 71.67 | 71.67 | 71.67 | 71.67 | -2.317% | 2 | 65 | -21.487% |
| 2025-05-01 | 74.86 | 74.86 | 73.36 | 73.37 | -1.912% | 51 | 66 | -23.307% |
| 2025-04-28 | 74.80 | 74.80 | 74.80 | 74.80 | -21.978% | 2 | 15 | -24.773% |
| 2025-04-17 | 95.87 | 95.87 | 95.87 | 95.87 | +6.522% | 5 | 8 | -41.306% |
| 2025-04-15 | 90.00 | 90.00 | 90.00 | 90.00 | -13.462% | 5 | 8 | -37.478% |
| 2025-04-14 | 104.00 | 104.00 | 104.00 | 104.00 | -6.567% | 1 | 3 | -45.894% |
| 2025-04-11 | 111.31 | 111.31 | 111.31 | 111.31 | 0.000% | 4 | 2 | -49.447% |