NFLX271217P00720000
NFLX Dec 17 2027 720.00 Put
optionOPRA
InactiveNov 4, 2025
51.38USD+30.971%(+12.15)1Vol63OI
NFLX271217P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 51.38 | 51.38 | 51.38 | 51.38 | +30.971% | 1 | 63 | 0.000% |
| 2025-10-09 | 39.23 | 39.23 | 39.23 | 39.23 | -4.434% | 1 | 62 | +30.971% |
| 2025-10-08 | 41.05 | 41.05 | 41.05 | 41.05 | +5.392% | 1 | 61 | +25.164% |
| 2025-09-23 | 38.95 | 38.95 | 38.95 | 38.95 | -0.384% | 2 | 60 | +31.913% |
| 2025-09-18 | 39.10 | 39.41 | 38.90 | 39.10 | +0.256% | 82 | 58 | +31.407% |
| 2025-09-17 | 39.00 | 39.00 | 39.00 | 39.00 | -7.319% | 1 | 29 | +31.744% |
| 2025-09-11 | 42.08 | 42.08 | 42.08 | 42.08 | -5.247% | 1 | 29 | +22.101% |
| 2025-07-23 | 44.41 | 44.41 | 44.41 | 44.41 | +2.092% | 1 | 29 | +15.695% |
| 2025-07-18 | 43.50 | 43.50 | 43.50 | 43.50 | -3.333% | 1 | 28 | +18.115% |
| 2025-06-30 | 45.00 | 45.00 | 45.00 | 45.00 | -8.629% | 1 | 28 | +14.178% |
| 2025-06-25 | 49.25 | 49.25 | 49.25 | 49.25 | -14.807% | 1 | 28 | +4.325% |
| 2025-05-16 | 57.81 | 57.81 | 57.81 | 57.81 | -6.381% | 2 | 28 | -11.123% |
| 2025-05-15 | 61.75 | 61.75 | 61.75 | 61.75 | -3.365% | 25 | 28 | -16.794% |
| 2025-05-14 | 63.90 | 63.90 | 63.90 | 63.90 | -3.693% | 1 | 41 | -19.593% |
| 2025-05-08 | 66.35 | 66.35 | 66.35 | 66.35 | -12.235% | 25 | 40 | -22.562% |
| 2025-04-23 | 75.60 | 75.60 | 75.60 | 75.60 | -4.061% | 1 | 15 | -32.037% |
| 2025-04-22 | 78.00 | 78.80 | 78.00 | 78.80 | -16.170% | 14 | 15 | -34.797% |
| 2025-04-14 | 100.62 | 100.62 | 94.00 | 94.00 | -9.363% | 3 | 4 | -45.340% |
| 2025-04-11 | 103.71 | 103.71 | 103.71 | 103.71 | 0.000% | 2 | 1 | -50.458% |