NFLX271217P00680000
NFLX Dec 17 2027 680.00 Put
optionOPRA
InactiveNov 3, 2025
41.30USD+5.762%(+2.25)1Vol23OI
NFLX271217P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 41.30 | 41.30 | 41.30 | 41.30 | +5.762% | 1 | 23 | 0.000% |
| 2025-10-31 | 39.05 | 39.05 | 39.05 | 39.05 | -4.872% | 3 | 23 | +5.762% |
| 2025-10-27 | 41.05 | 41.05 | 41.05 | 41.05 | +24.394% | 4 | 20 | +0.609% |
| 2025-09-18 | 33.00 | 33.00 | 33.00 | 33.00 | -7.744% | 1 | 20 | +25.152% |
| 2025-09-12 | 35.77 | 35.77 | 35.77 | 35.77 | +13.017% | 1 | 20 | +15.460% |
| 2025-09-10 | 31.20 | 31.65 | 31.20 | 31.65 | -7.726% | 3 | 19 | +30.490% |
| 2025-08-19 | 34.30 | 34.30 | 34.30 | 34.30 | -6.869% | 4 | 19 | +20.408% |
| 2025-07-25 | 36.83 | 36.83 | 36.83 | 36.83 | -3.333% | 1 | 15 | +12.137% |
| 2025-07-15 | 38.10 | 38.10 | 38.10 | 38.10 | -19.108% | 3 | 15 | +8.399% |
| 2025-06-16 | 47.10 | 47.10 | 47.10 | 47.10 | -1.154% | 2 | 12 | -12.314% |
| 2025-06-09 | 47.65 | 47.65 | 47.65 | 47.65 | +1.168% | 1 | 12 | -13.326% |
| 2025-06-06 | 47.10 | 47.10 | 47.10 | 47.10 | -5.800% | 2 | 13 | -12.314% |
| 2025-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | +0.503% | 1 | 13 | -17.400% |
| 2025-05-16 | 49.75 | 49.75 | 49.75 | 49.75 | -10.199% | 14 | 13 | -16.985% |
| 2025-05-13 | 55.40 | 55.40 | 55.40 | 55.40 | -0.806% | 1 | 7 | -25.451% |
| 2025-05-02 | 57.10 | 57.10 | 55.85 | 55.85 | -8.443% | 6 | 6 | -26.052% |
| 2025-04-24 | 61.00 | 61.00 | 61.00 | 61.00 | -7.506% | 1 | 5 | -32.295% |
| 2025-04-22 | 68.00 | 68.00 | 65.95 | 65.95 | -27.360% | 2 | 4 | -37.377% |
| 2025-04-11 | 90.79 | 90.79 | 90.79 | 90.79 | +5.447% | 4 | 3 | -54.510% |
| 2025-04-10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.000% | 1 | 1 | -52.033% |