NFLX271217P00660000
NFLX Dec 17 2027 660.00 Put
optionOPRA
InactiveNov 11, 2025
36.60USD-2.660%(-1.00)1Vol34OI
NFLX271217P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 36.60 | 36.60 | 36.60 | 36.60 | -2.660% | 1 | 34 | 0.000% |
| 2025-11-10 | 37.60 | 37.60 | 37.60 | 37.60 | -5.764% | 1 | 35 | -2.660% |
| 2025-11-05 | 40.10 | 40.10 | 39.90 | 39.90 | +9.315% | 2 | 36 | -8.271% |
| 2025-10-29 | 36.50 | 36.50 | 36.50 | 36.50 | +0.829% | 1 | 34 | +0.274% |
| 2025-10-28 | 36.20 | 36.20 | 36.20 | 36.20 | -3.131% | 1 | 33 | +1.105% |
| 2025-10-24 | 37.25 | 37.40 | 37.25 | 37.37 | +2.806% | 4 | 32 | -2.060% |
| 2025-10-22 | 36.30 | 36.35 | 36.30 | 36.35 | +1.935% | 2 | 30 | +0.688% |
| 2025-10-16 | 35.66 | 35.66 | 35.66 | 35.66 | +12.138% | 1 | 28 | +2.636% |
| 2025-10-10 | 31.80 | 31.80 | 31.80 | 31.80 | +1.923% | 1 | 27 | +15.094% |
| 2025-10-08 | 31.20 | 31.20 | 31.20 | 31.20 | -3.704% | 1 | 26 | +17.308% |
| 2025-10-07 | 32.40 | 32.40 | 32.40 | 32.40 | -9.116% | 1 | 27 | +12.963% |
| 2025-10-02 | 35.65 | 35.65 | 35.65 | 35.65 | +6.577% | 1 | 27 | +2.665% |
| 2025-09-30 | 31.40 | 33.45 | 31.40 | 33.45 | +12.626% | 2 | 26 | +9.417% |
| 2025-09-29 | 29.70 | 29.70 | 29.70 | 29.70 | -5.112% | 1 | 24 | +23.232% |
| 2025-09-24 | 31.30 | 31.30 | 31.30 | 31.30 | +3.987% | 1 | 24 | +16.933% |
| 2025-09-18 | 29.50 | 30.20 | 29.50 | 30.10 | +0.333% | 7 | 23 | +21.595% |
| 2025-09-17 | 30.20 | 30.20 | 30.00 | 30.00 | -10.045% | 2 | 22 | +22.000% |
| 2025-09-12 | 33.15 | 33.35 | 33.15 | 33.35 | +4.219% | 2 | 22 | +9.745% |
| 2025-09-11 | 30.90 | 32.00 | 30.90 | 32.00 | +11.693% | 2 | 20 | +14.375% |
| 2025-09-10 | 28.50 | 28.90 | 28.45 | 28.65 | -1.207% | 6 | 18 | +27.749% |
| 2025-09-04 | 29.00 | 29.00 | 29.00 | 29.00 | -7.496% | 1 | 12 | +26.207% |
| 2025-08-29 | 31.35 | 31.35 | 31.35 | 31.35 | +5.201% | 1 | 11 | +16.746% |
| 2025-08-28 | 29.80 | 29.80 | 29.80 | 29.80 | -4.026% | 1 | 11 | +22.819% |
| 2025-08-25 | 31.09 | 31.09 | 31.05 | 31.05 | -2.665% | 2 | 11 | +17.874% |
| 2025-08-22 | 31.99 | 32.20 | 31.90 | 31.90 | +0.949% | 5 | 13 | +14.734% |
| 2025-08-19 | 31.60 | 31.60 | 31.60 | 31.60 | -6.922% | 1 | 13 | +15.823% |
| 2025-08-06 | 33.95 | 33.95 | 33.95 | 33.95 | -3.551% | 1 | 13 | +7.806% |
| 2025-08-05 | 35.20 | 35.20 | 35.20 | 35.20 | +6.667% | 1 | 14 | +3.977% |
| 2025-07-22 | 32.50 | 33.00 | 32.50 | 33.00 | +6.280% | 2 | 13 | +10.909% |
| 2025-07-21 | 31.05 | 31.05 | 31.05 | 31.05 | -10.519% | 10 | 13 | +17.874% |
| 2025-07-18 | 34.70 | 34.70 | 34.70 | 34.70 | -7.467% | 1 | 15 | +5.476% |
| 2025-07-03 | 37.50 | 37.50 | 37.50 | 37.50 | -9.639% | 10 | 24 | -2.400% |
| 2025-06-05 | 41.50 | 41.50 | 41.50 | 41.50 | -13.721% | 2 | 24 | -11.807% |
| 2025-05-29 | 48.10 | 48.10 | 48.10 | 48.10 | +0.628% | 5 | 22 | -23.909% |
| 2025-05-16 | 47.80 | 47.80 | 47.80 | 47.80 | -1.949% | 2 | 17 | -23.431% |
| 2025-05-14 | 48.75 | 48.75 | 48.75 | 48.75 | -10.055% | 1 | 18 | -24.923% |
| 2025-05-05 | 54.20 | 54.20 | 54.20 | 54.20 | -2.780% | 5 | 17 | -32.472% |
| 2025-04-25 | 55.75 | 55.75 | 55.75 | 55.75 | -34.024% | 4 | 12 | -34.350% |
| 2025-04-11 | 84.50 | 84.50 | 84.50 | 84.50 | 0.000% | 20 | 10 | -56.686% |