NFLX271217P00640000
NFLX Dec 17 2027 640.00 Put
optionOPRA
InactiveNov 14, 2025
34.70USD-0.715%(-0.25)2Vol228OI
NFLX271217P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 34.75 | 34.75 | 34.70 | 34.70 | -0.715% | 2 | 228 | 0.000% |
| 2025-11-06 | 34.95 | 34.95 | 34.95 | 34.95 | +2.643% | 2 | 228 | -0.715% |
| 2025-10-30 | 33.84 | 34.17 | 33.78 | 34.05 | +3.653% | 10 | 226 | +1.909% |
| 2025-10-28 | 32.85 | 32.85 | 32.85 | 32.85 | +5.288% | 1 | 223 | +5.632% |
| 2025-10-22 | 30.00 | 31.20 | 30.00 | 31.20 | +7.660% | 2 | 223 | +11.218% |
| 2025-10-13 | 28.98 | 28.98 | 28.98 | 28.98 | -7.971% | 1 | 221 | +19.738% |
| 2025-10-06 | 31.49 | 31.49 | 31.49 | 31.49 | +16.759% | 1 | 222 | +10.194% |
| 2025-09-22 | 26.97 | 26.97 | 26.97 | 26.97 | +3.971% | 1 | 221 | +28.661% |
| 2025-09-10 | 25.94 | 25.94 | 25.94 | 25.94 | -0.077% | 1 | 220 | +33.770% |
| 2025-09-09 | 25.96 | 25.96 | 25.96 | 25.96 | -0.154% | 1 | 221 | +33.667% |
| 2025-09-04 | 26.00 | 26.00 | 26.00 | 26.00 | -5.899% | 4 | 220 | +33.462% |
| 2025-08-28 | 27.63 | 27.63 | 27.63 | 27.63 | -1.321% | 5 | 224 | +25.588% |
| 2025-08-26 | 28.13 | 28.13 | 28.00 | 28.00 | +0.611% | 4 | 224 | +23.929% |
| 2025-08-20 | 27.83 | 27.83 | 27.83 | 27.83 | -0.890% | 2 | 224 | +24.686% |
| 2025-08-19 | 28.08 | 28.08 | 28.08 | 28.08 | +5.564% | 2 | 224 | +23.575% |
| 2025-08-14 | 26.60 | 26.60 | 26.60 | 26.60 | -3.448% | 2 | 222 | +30.451% |
| 2025-08-12 | 27.55 | 27.55 | 27.55 | 27.55 | -1.254% | 4 | 222 | +25.953% |
| 2025-08-11 | 27.90 | 27.90 | 27.90 | 27.90 | -7.309% | 1 | 218 | +24.373% |
| 2025-08-06 | 30.10 | 30.10 | 30.10 | 30.10 | +4.878% | 1 | 219 | +15.282% |
| 2025-07-30 | 28.70 | 28.70 | 28.70 | 28.70 | -8.889% | 2 | 220 | +20.906% |
| 2025-07-23 | 30.70 | 31.50 | 30.70 | 31.50 | +3.687% | 11 | 219 | +10.159% |
| 2025-07-22 | 30.32 | 30.38 | 30.32 | 30.38 | +0.099% | 2 | 208 | +14.220% |
| 2025-07-18 | 30.32 | 30.35 | 30.32 | 30.35 | -7.470% | 6 | 207 | +14.333% |
| 2025-07-11 | 32.80 | 32.80 | 32.80 | 32.80 | -0.876% | 1 | 207 | +5.793% |
| 2025-07-10 | 33.08 | 33.09 | 33.08 | 33.09 | +3.020% | 2 | 206 | +4.866% |
| 2025-07-09 | 32.35 | 32.35 | 32.12 | 32.12 | -5.251% | 2 | 206 | +8.032% |
| 2025-07-08 | 33.90 | 33.90 | 33.75 | 33.90 | -3.748% | 77 | 206 | +2.360% |
| 2025-06-25 | 35.83 | 35.90 | 34.75 | 35.22 | -12.843% | 130 | 129 | -1.476% |
| 2025-06-18 | 40.41 | 40.41 | 40.41 | 40.41 | -22.288% | 1 | 2 | -14.130% |
| 2025-04-24 | 52.00 | 52.00 | 52.00 | 52.00 | -31.579% | 1 | 2 | -33.269% |
| 2025-04-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 2 | 1 | -54.342% |