NFLX271217P00062000
NFLX Dec 17 2027 62.00 Put
optionOPRA
EODOct 7, 2026
6.45USD-11.034%(-0.80)2Vol866OI
NFLX271217P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.034% | 2 | 864 | 0.000% |
| 2026-10-05 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | +8.209% | 6 | 862 | -11.034% |
| 2026-10-01 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | +7.029% | 2 | 862 | -3.731% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | +1.459% | 2 | 861 | +3.035% |
| 2026-09-28 | 6.1300 | 6.1700 | 6.1300 | 6.1700 | +4.576% | 10 | 861 | +4.538% |
| 2026-09-22 | 5.8500 | 5.9000 | 5.8000 | 5.9000 | -1.173% | 11 | 861 | +9.322% |
| 2026-09-21 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.131% | 1 | 860 | +8.040% |
| 2026-09-18 | 6.1200 | 6.1600 | 6.1000 | 6.1000 | +31.183% | 13 | 869 | +5.738% |
| 2026-09-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 868 | +38.710% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.621% | 1 | 869 | +34.375% |
| 2026-08-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -8.000% | 1 | 869 | +33.540% |
| 2026-08-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.969% | 1 | 868 | +22.857% |
| 2026-08-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.387% | 10 | 868 | +0.781% |
| 2026-08-06 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -17.640% | 10 | 858 | -0.616% |
| 2026-07-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -4.600% | 1 | 857 | -18.147% |
| 2026-07-21 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -1.078% | 1 | 856 | -21.913% |
| 2026-07-20 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +2.706% | 3 | 855 | -22.754% |
| 2026-07-17 | 8.2500 | 8.2500 | 8.1300 | 8.1300 | +17.826% | 24 | 833 | -20.664% |
| 2026-07-16 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -1.569% | 22 | 811 | -6.522% |
| 2026-07-10 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | +12.160% | 10 | 811 | -7.989% |
| 2026-07-08 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +0.806% | 20 | 797 | +3.200% |
| 2026-07-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 1 | 797 | +4.032% |
| 2026-07-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.040% | 12 | 789 | -3.008% |
| 2026-06-24 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.288% | 10 | 779 | -6.926% |
| 2026-06-23 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +49.462% | 103 | 779 | -7.194% |
| 2026-06-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +15.960% | 500 | 279 | +38.710% |
| 2026-05-18 | 4.0600 | 4.0600 | 3.8000 | 4.0100 | +1.519% | 24 | 275 | +60.848% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.504% | 30 | 305 | +63.291% |
| 2026-04-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +29.739% | 20 | 305 | +62.469% |
| 2026-04-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -28.837% | 10 | 305 | +110.784% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.328% | 5 | 315 | +50.000% |
| 2026-03-20 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.089% | 5 | 320 | +39.009% |
| 2026-03-11 | 4.4200 | 4.6300 | 4.4100 | 4.5900 | -4.375% | 240 | 325 | +40.523% |
| 2026-02-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.154% | 8 | 328 | +34.375% |
| 2026-02-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 8 | 327 | -0.769% |
| 2026-02-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 69 | 327 | -3.731% |
| 2026-02-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.402% | 96 | 258 | +0.781% |
| 2026-01-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 1 | 162 | +10.256% |
| 2026-01-20 | 5.5000 | 5.6500 | 5.5000 | 5.6000 | +7.280% | 50 | 161 | +15.179% |
| 2026-01-13 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +43.014% | 10 | 131 | +23.563% |
| 2025-11-26 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -7.595% | 3 | 121 | +76.712% |
| 2025-11-24 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +11.898% | 3 | 121 | +63.291% |
| 2025-11-19 | 3.4900 | 3.5300 | 3.4900 | 3.5300 | -0.563% | 2 | 121 | +82.720% |
| 2025-11-17 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | 0.000% | 4 | 120 | +81.690% |