NFLX271217P00600000
NFLX Dec 17 2027 600.00 Put
optionOPRA
InactiveNov 4, 2025
33.40USD+20.621%(+5.71)1Vol44OI
NFLX271217P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 33.40 | 33.40 | 33.40 | 33.40 | +20.621% | 1 | 44 | 0.000% |
| 2025-10-30 | 27.42 | 27.69 | 27.42 | 27.69 | +2.937% | 2 | 45 | +20.621% |
| 2025-10-28 | 26.90 | 26.90 | 26.90 | 26.90 | -1.645% | 1 | 46 | +24.164% |
| 2025-10-24 | 27.35 | 27.35 | 27.35 | 27.35 | +1.296% | 1 | 46 | +22.121% |
| 2025-10-22 | 27.00 | 27.00 | 27.00 | 27.00 | +12.971% | 1 | 47 | +23.704% |
| 2025-10-14 | 23.90 | 23.90 | 23.90 | 23.90 | +5.846% | 2 | 46 | +39.749% |
| 2025-10-09 | 22.70 | 22.96 | 22.52 | 22.58 | -16.059% | 12 | 48 | +47.919% |
| 2025-10-03 | 26.90 | 26.90 | 26.90 | 26.90 | +17.982% | 2 | 45 | +24.164% |
| 2025-09-23 | 22.80 | 22.80 | 22.80 | 22.80 | +2.472% | 1 | 44 | +46.491% |
| 2025-09-22 | 22.25 | 22.25 | 22.25 | 22.25 | -3.261% | 1 | 45 | +50.112% |
| 2025-09-17 | 22.80 | 23.00 | 22.80 | 23.00 | +5.991% | 2 | 45 | +45.217% |
| 2025-09-10 | 21.30 | 21.70 | 21.30 | 21.70 | +2.022% | 3 | 47 | +53.917% |
| 2025-09-09 | 21.26 | 21.27 | 21.20 | 21.27 | +1.045% | 9 | 47 | +57.029% |
| 2025-09-04 | 21.05 | 21.05 | 21.05 | 21.05 | -10.426% | 1 | 46 | +58.670% |
| 2025-08-29 | 23.92 | 23.92 | 23.50 | 23.50 | +1.512% | 11 | 47 | +42.128% |
| 2025-08-25 | 23.15 | 23.15 | 23.15 | 23.15 | -5.703% | 1 | 47 | +44.276% |
| 2025-08-22 | 24.55 | 24.55 | 24.55 | 24.55 | +13.657% | 1 | 48 | +36.049% |
| 2025-08-18 | 21.60 | 21.60 | 21.60 | 21.60 | -2.351% | 1 | 49 | +54.630% |
| 2025-08-15 | 22.12 | 22.12 | 22.12 | 22.12 | -3.826% | 1 | 48 | +50.995% |
| 2025-08-11 | 23.00 | 23.00 | 23.00 | 23.00 | -4.366% | 1 | 48 | +45.217% |
| 2025-08-08 | 24.05 | 24.05 | 24.05 | 24.05 | -6.602% | 1 | 47 | +38.877% |
| 2025-08-05 | 25.75 | 25.75 | 25.75 | 25.75 | +1.940% | 20 | 47 | +29.709% |
| 2025-08-04 | 25.26 | 25.26 | 25.26 | 25.26 | -4.643% | 1 | 27 | +32.225% |
| 2025-07-30 | 26.49 | 26.49 | 26.49 | 26.49 | +5.960% | 2 | 27 | +26.085% |
| 2025-07-22 | 24.30 | 25.00 | 24.30 | 25.00 | +6.383% | 2 | 29 | +33.600% |
| 2025-07-21 | 23.50 | 23.50 | 23.50 | 23.50 | -8.738% | 1 | 28 | +42.128% |
| 2025-07-18 | 26.17 | 26.17 | 25.75 | 25.75 | -2.940% | 3 | 28 | +29.709% |
| 2025-07-17 | 26.53 | 26.53 | 26.53 | 26.53 | +3.633% | 1 | 27 | +25.895% |
| 2025-07-16 | 25.60 | 25.60 | 25.60 | 25.60 | -3.578% | 2 | 28 | +30.469% |
| 2025-07-11 | 27.68 | 27.68 | 26.55 | 26.55 | -2.210% | 3 | 30 | +25.800% |
| 2025-07-08 | 27.50 | 27.50 | 27.15 | 27.15 | -4.300% | 2 | 29 | +23.020% |
| 2025-06-26 | 28.50 | 28.50 | 28.37 | 28.37 | -4.317% | 2 | 27 | +17.730% |
| 2025-06-25 | 29.65 | 29.65 | 29.65 | 29.65 | -1.821% | 2 | 27 | +12.648% |
| 2025-06-24 | 31.60 | 31.60 | 30.20 | 30.20 | -5.507% | 5 | 28 | +10.596% |
| 2025-06-23 | 31.96 | 31.96 | 31.96 | 31.96 | -6.000% | 2 | 31 | +4.506% |
| 2025-06-20 | 33.97 | 34.00 | 33.97 | 34.00 | 0.000% | 4 | 29 | -1.765% |
| 2025-06-18 | 34.00 | 34.00 | 34.00 | 34.00 | -3.546% | 10 | 29 | -1.765% |
| 2025-06-13 | 34.90 | 35.25 | 34.90 | 35.25 | +3.372% | 6 | 29 | -5.248% |
| 2025-06-11 | 34.10 | 34.10 | 34.10 | 34.10 | -2.124% | 1 | 26 | -2.053% |
| 2025-06-10 | 33.12 | 35.50 | 33.12 | 34.84 | +5.576% | 5 | 25 | -4.133% |
| 2025-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | -5.983% | 1 | 20 | +1.212% |
| 2025-06-03 | 34.85 | 35.10 | 34.85 | 35.10 | -2.092% | 2 | 21 | -4.843% |
| 2025-05-19 | 35.85 | 35.85 | 35.85 | 35.85 | -6.201% | 1 | 20 | -6.834% |
| 2025-05-13 | 38.25 | 38.25 | 38.22 | 38.22 | -9.000% | 2 | 19 | -12.611% |
| 2025-05-05 | 42.00 | 42.00 | 42.00 | 42.00 | -11.111% | 10 | 17 | -20.476% |
| 2025-04-22 | 47.25 | 47.25 | 47.25 | 47.25 | -15.110% | 1 | 7 | -29.312% |
| 2025-04-21 | 55.66 | 55.66 | 55.66 | 55.66 | +1.200% | 1 | 6 | -39.993% |
| 2025-04-15 | 55.00 | 55.00 | 55.00 | 55.00 | -14.063% | 4 | 6 | -39.273% |
| 2025-04-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 2 | 2 | -47.813% |