NFLX271217P00580000
NFLX Dec 17 2027 580.00 Put
optionOPRA
InactiveNov 14, 2025
25.55USD+6.458%(+1.55)4Vol74OI
NFLX271217P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.00 | 26.00 | 25.55 | 25.55 | +6.458% | 4 | 74 | 0.000% |
| 2025-10-28 | 24.15 | 24.15 | 24.00 | 24.00 | +1.868% | 7 | 74 | +6.458% |
| 2025-10-01 | 23.56 | 23.56 | 23.56 | 23.56 | +17.389% | 1 | 79 | +8.447% |
| 2025-09-22 | 20.07 | 20.07 | 20.07 | 20.07 | +1.878% | 1 | 79 | +27.304% |
| 2025-09-09 | 19.70 | 19.70 | 19.70 | 19.70 | -9.840% | 1 | 78 | +29.695% |
| 2025-08-29 | 21.85 | 21.85 | 21.85 | 21.85 | -3.744% | 1 | 78 | +16.934% |
| 2025-08-04 | 22.70 | 22.70 | 22.70 | 22.70 | -1.732% | 1 | 78 | +12.555% |
| 2025-07-22 | 23.10 | 23.10 | 23.10 | 23.10 | +4.007% | 30 | 78 | +10.606% |
| 2025-07-18 | 22.21 | 22.21 | 22.21 | 22.21 | -8.223% | 1 | 49 | +15.038% |
| 2025-07-09 | 24.60 | 24.60 | 24.20 | 24.20 | -6.708% | 4 | 49 | +5.579% |
| 2025-07-01 | 25.94 | 25.94 | 25.94 | 25.94 | -10.087% | 1 | 47 | -1.503% |
| 2025-06-24 | 28.85 | 28.85 | 28.85 | 28.85 | -9.844% | 1 | 46 | -11.438% |
| 2025-06-12 | 31.60 | 32.00 | 31.60 | 32.00 | -8.702% | 45 | 46 | -20.156% |
| 2025-05-13 | 35.05 | 35.05 | 35.05 | 35.05 | -8.605% | 1 | 15 | -27.104% |
| 2025-05-05 | 38.35 | 38.35 | 38.35 | 38.35 | -10.082% | 1 | 15 | -33.377% |
| 2025-04-23 | 42.65 | 42.65 | 42.65 | 42.65 | -4.157% | 1 | 14 | -40.094% |
| 2025-04-22 | 44.50 | 44.50 | 44.50 | 44.50 | -15.319% | 1 | 13 | -42.584% |
| 2025-04-16 | 52.55 | 52.55 | 52.55 | 52.55 | +5.734% | 10 | 12 | -51.380% |
| 2025-04-15 | 49.70 | 49.70 | 49.70 | 49.70 | -4.935% | 1 | 2 | -48.592% |
| 2025-04-14 | 52.28 | 52.28 | 52.28 | 52.28 | 0.000% | 1 | 1 | -51.129% |