NFLX271217P00560000
NFLX Dec 17 2027 560.00 Put
optionOPRA
InactiveOct 30, 2025
21.60USD+0.465%(+0.10)1Vol74OI
NFLX271217P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 21.60 | 21.60 | 21.60 | 21.60 | +0.465% | 1 | 74 | 0.000% |
| 2025-10-28 | 21.50 | 21.50 | 21.50 | 21.50 | -0.693% | 1 | 74 | +0.465% |
| 2025-10-27 | 22.15 | 22.15 | 20.25 | 21.65 | -2.915% | 32 | 48 | -0.231% |
| 2025-10-24 | 22.10 | 22.30 | 22.10 | 22.30 | +11.222% | 13 | 48 | -3.139% |
| 2025-10-07 | 20.05 | 20.05 | 20.05 | 20.05 | +1.519% | 10 | 26 | +7.731% |
| 2025-09-15 | 19.75 | 19.75 | 19.75 | 19.75 | +10.955% | 2 | 26 | +9.367% |
| 2025-09-04 | 17.80 | 17.80 | 17.80 | 17.80 | -9.415% | 1 | 26 | +21.348% |
| 2025-08-29 | 19.65 | 19.65 | 19.65 | 19.65 | -6.429% | 1 | 27 | +9.924% |
| 2025-07-23 | 21.00 | 21.00 | 21.00 | 21.00 | -3.448% | 1 | 27 | +2.857% |
| 2025-07-15 | 21.85 | 21.85 | 21.75 | 21.75 | -3.804% | 3 | 26 | -0.690% |
| 2025-07-11 | 22.66 | 22.66 | 22.61 | 22.61 | +0.044% | 24 | 26 | -4.467% |
| 2025-07-08 | 22.60 | 22.60 | 22.60 | 22.60 | -2.502% | 1 | 4 | -4.425% |
| 2025-07-07 | 23.18 | 23.18 | 23.18 | 23.18 | -0.940% | 1 | 3 | -6.816% |
| 2025-06-30 | 23.40 | 23.40 | 23.40 | 23.40 | -14.286% | 1 | 2 | -7.692% |
| 2025-06-05 | 27.30 | 27.30 | 27.30 | 27.30 | -6.507% | 1 | 3 | -20.879% |
| 2025-06-02 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000% | 2 | 2 | -26.027% |