NFLX271217P00056000
NFLX Dec 17 2027 56.00 Put
optionOPRA
EODOct 8, 2026
3.95USD-15.054%(-0.70)1Vol959OI
NFLX271217P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.054% | 1 | 959 | 0.000% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.483% | 1 | 959 | -15.054% |
| 2026-10-02 | 4.7300 | 4.7300 | 4.7200 | 4.7200 | +13.735% | 3 | 957 | -16.314% |
| 2026-09-30 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +2.469% | 54 | 917 | -4.819% |
| 2026-09-28 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +3.316% | 20 | 913 | -2.469% |
| 2026-09-24 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.771% | 4 | 917 | +0.765% |
| 2026-09-23 | 3.8700 | 3.8900 | 3.8700 | 3.8900 | +4.011% | 2 | 915 | +1.542% |
| 2026-09-21 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.500% | 4 | 912 | +5.615% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +31.148% | 3 | 909 | -1.250% |
| 2026-08-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -33.551% | 1 | 909 | +29.508% |
| 2026-07-28 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -9.109% | 1 | 910 | -13.943% |
| 2026-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.021% | 1 | 909 | -21.782% |
| 2026-07-17 | 5.8900 | 5.8900 | 5.6400 | 5.7400 | +22.912% | 4 | 905 | -31.185% |
| 2026-07-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +4.474% | 1 | 905 | -15.418% |
| 2026-07-08 | 4.4000 | 4.4700 | 4.4000 | 4.4700 | -3.871% | 11 | 895 | -11.633% |
| 2026-06-26 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | 0.000% | 21 | 889 | -15.054% |
| 2026-06-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +36.765% | 1 | 888 | -15.054% |
| 2026-06-08 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +23.636% | 16 | 881 | +16.176% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.249% | 45 | 881 | +43.636% |
| 2026-05-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 1 | 880 | +24.606% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 2 | 879 | +27.419% |
| 2026-04-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +7.326% | 1 | 879 | +34.812% |
| 2026-04-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +14.706% | 1 | 878 | +44.689% |
| 2026-04-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -31.014% | 1 | 878 | +65.966% |
| 2026-03-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 1 | 879 | +14.493% |
| 2026-03-11 | 2.8600 | 3.3200 | 2.8200 | 3.1000 | -37.876% | 62 | 878 | +27.419% |
| 2026-02-25 | 5.1300 | 5.1300 | 4.9900 | 4.9900 | +8.952% | 12 | 867 | -20.842% |
| 2026-02-09 | 4.6000 | 5.0500 | 4.5000 | 4.5800 | +17.436% | 14 | 867 | -13.755% |
| 2026-01-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 4 | 867 | +1.282% |
| 2026-01-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 2 | 867 | 0.000% |
| 2025-12-31 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -1.389% | 3 | 865 | +11.268% |
| 2025-12-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.695% | 2 | 865 | +9.722% |
| 2025-12-19 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -9.231% | 27 | 865 | +11.582% |
| 2025-12-15 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +4.000% | 3 | 862 | +1.282% |
| 2025-12-10 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +22.951% | 3 | 862 | +5.333% |
| 2025-12-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +16.412% | 100 | 860 | +29.508% |
| 2025-11-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 100 | 740 | +50.763% |