NFLX271217P00540000
NFLX Dec 17 2027 540.00 Put
optionOPRA
InactiveJul 18, 2025
17.97USD-11.912%(-2.43)1Vol6OI
NFLX271217P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 17.97 | 17.97 | 17.97 | 17.97 | -11.912% | 1 | 6 | 0.000% |
| 2025-07-10 | 20.60 | 20.60 | 20.40 | 20.40 | -5.116% | 2 | 6 | -11.912% |
| 2025-07-01 | 21.50 | 21.50 | 21.50 | 21.50 | +2.235% | 1 | 5 | -16.419% |
| 2025-06-30 | 21.03 | 21.03 | 21.03 | 21.03 | -20.701% | 2 | 4 | -14.551% |
| 2025-06-10 | 24.62 | 26.52 | 24.62 | 26.52 | -8.108% | 2 | 2 | -32.240% |
| 2025-05-13 | 28.86 | 28.86 | 28.86 | 28.86 | -10.205% | 1 | 2 | -37.734% |
| 2025-05-01 | 32.14 | 32.14 | 32.14 | 32.14 | -2.221% | 1 | 2 | -44.088% |
| 2025-04-25 | 32.87 | 32.87 | 32.87 | 32.87 | -17.516% | 2 | 3 | -45.330% |
| 2025-04-21 | 39.85 | 39.85 | 39.85 | 39.85 | -14.301% | 1 | 2 | -54.906% |
| 2025-04-14 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 1 | -61.355% |