NFLX271217P00490000
NFLX Dec 17 2027 490.00 Put
optionOPRA
InactiveNov 4, 2025
15.05USD-0.331%(-0.05)1Vol53OI
NFLX271217P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 15.05 | 15.05 | 15.05 | 15.05 | -0.331% | 1 | 53 | 0.000% |
| 2025-11-03 | 15.10 | 15.10 | 15.10 | 15.10 | +4.138% | 1 | 52 | -0.331% |
| 2025-10-27 | 14.45 | 14.65 | 14.45 | 14.50 | +2.473% | 26 | 54 | +3.793% |
| 2025-10-23 | 14.15 | 14.15 | 14.15 | 14.15 | -2.076% | 1 | 54 | +6.360% |
| 2025-10-22 | 14.45 | 14.45 | 14.45 | 14.45 | +19.421% | 1 | 53 | +4.152% |
| 2025-10-21 | 12.10 | 12.10 | 12.10 | 12.10 | -13.571% | 5 | 52 | +24.380% |
| 2025-10-03 | 14.00 | 14.00 | 14.00 | 14.00 | +3.704% | 1 | 53 | +7.500% |
| 2025-09-11 | 13.50 | 13.50 | 13.50 | 13.50 | +15.880% | 1 | 52 | +11.481% |
| 2025-09-10 | 11.60 | 11.80 | 11.60 | 11.65 | -10.039% | 16 | 51 | +29.185% |
| 2025-08-29 | 12.95 | 12.95 | 12.95 | 12.95 | +1.969% | 1 | 50 | +16.216% |
| 2025-08-13 | 12.70 | 12.70 | 12.70 | 12.70 | +3.252% | 1 | 50 | +18.504% |
| 2025-08-12 | 12.30 | 12.30 | 12.30 | 12.30 | -9.225% | 1 | 49 | +22.358% |
| 2025-08-08 | 13.55 | 13.55 | 13.55 | 13.55 | +2.033% | 1 | 48 | +11.070% |
| 2025-08-07 | 13.28 | 13.28 | 13.28 | 13.28 | +0.606% | 1 | 47 | +13.328% |
| 2025-07-22 | 13.20 | 13.20 | 13.20 | 13.20 | -32.824% | 1 | 46 | +14.015% |
| 2025-05-16 | 19.65 | 19.65 | 19.65 | 19.65 | -10.397% | 20 | 45 | -23.410% |
| 2025-05-14 | 21.96 | 21.96 | 21.93 | 21.93 | -13.661% | 20 | 35 | -31.373% |
| 2025-04-25 | 25.40 | 25.40 | 25.40 | 25.40 | -20.625% | 20 | 15 | -40.748% |
| 2025-04-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 5 | 5 | -52.969% |