NFLX271217P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 542 | 0.000% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 1 | 541 | -4.348% |
| 2026-09-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.448% | 1 | 541 | -1.786% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +12.060% | 1 | 541 | -1.345% |
| 2026-09-10 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -26.296% | 46 | 541 | +10.553% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +28.571% | 11 | 530 | -18.519% |
| 2026-06-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.489% | 1 | 529 | +4.762% |
| 2026-04-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +26.111% | 1 | 530 | -3.084% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -49.296% | 1 | 530 | +22.222% |
| 2026-02-12 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +32.463% | 33 | 530 | -38.028% |
| 2026-02-10 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -10.667% | 6 | 530 | -17.910% |
| 2026-02-09 | 3.0200 | 3.1400 | 2.9400 | 3.0000 | +15.830% | 10 | 531 | -26.667% |
| 2025-12-15 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | +55.090% | 15 | 530 | -15.058% |
| 2025-11-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 15 | 530 | +31.737% |