NFLX271217P00480000
NFLX Dec 17 2027 480.00 Put
optionOPRA
InactiveNov 12, 2025
13.80USD+15.000%(+1.80)1Vol34OI
NFLX271217P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 13.80 | 13.80 | 13.80 | 13.80 | +15.000% | 1 | 34 | 0.000% |
| 2025-10-15 | 12.00 | 12.00 | 12.00 | 12.00 | +9.589% | 10 | 34 | +15.000% |
| 2025-09-10 | 11.05 | 11.05 | 10.95 | 10.95 | -6.410% | 2 | 24 | +26.027% |
| 2025-08-18 | 11.40 | 11.70 | 11.40 | 11.70 | -9.931% | 2 | 23 | +17.949% |
| 2025-08-08 | 12.99 | 12.99 | 12.99 | 12.99 | +1.882% | 1 | 22 | +6.236% |
| 2025-08-07 | 12.75 | 12.75 | 12.75 | 12.75 | -5.556% | 1 | 22 | +8.235% |
| 2025-08-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 1 | 21 | +2.222% |
| 2025-08-01 | 13.50 | 13.50 | 13.50 | 13.50 | +0.746% | 1 | 20 | +2.222% |
| 2025-07-23 | 13.40 | 13.40 | 13.40 | 13.40 | +3.077% | 1 | 21 | +2.985% |
| 2025-07-22 | 13.00 | 13.00 | 13.00 | 13.00 | -15.584% | 1 | 21 | +6.154% |
| 2025-06-27 | 15.40 | 15.40 | 15.40 | 15.40 | -25.315% | 1 | 21 | -10.390% |
| 2025-05-16 | 20.62 | 20.62 | 20.62 | 20.62 | -0.722% | 20 | 21 | -33.075% |
| 2025-05-14 | 21.00 | 21.00 | 20.77 | 20.77 | -10.087% | 2 | 13 | -33.558% |
| 2025-05-12 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 1 | 14 | -40.260% |
| 2025-05-08 | 23.10 | 23.10 | 23.10 | 23.10 | -2.573% | 1 | 14 | -40.260% |
| 2025-04-28 | 23.71 | 23.71 | 23.71 | 23.71 | -1.618% | 1 | 13 | -41.797% |
| 2025-04-25 | 24.10 | 24.10 | 24.10 | 24.10 | -32.663% | 20 | 12 | -42.739% |
| 2025-04-11 | 35.79 | 35.79 | 35.79 | 35.79 | 0.000% | 4 | 2 | -61.442% |