NFLX271217P00048000
NFLX Dec 17 2027 48.00 Put
optionOPRA
InactiveSep 18, 2026
2.12USD+37.662%(+0.58)56Vol435OI
NFLX271217P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +37.662% | 56 | 392 | 0.000% |
| 2026-08-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 1 | 393 | +37.662% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -36.823% | 2 | 391 | +21.143% |
| 2026-07-31 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | +3.745% | 11 | 387 | -23.466% |
| 2026-07-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 3 | 387 | -20.599% |
| 2026-07-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.969% | 1 | 388 | -20.599% |
| 2026-07-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -15.339% | 71 | 362 | -26.132% |
| 2026-07-21 | 3.1500 | 3.3900 | 3.1500 | 3.3900 | -4.775% | 2 | 361 | -37.463% |
| 2026-07-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +29.455% | 3 | 358 | -40.449% |
| 2026-07-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +37.500% | 11 | 358 | -22.909% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 353 | +6.000% |
| 2026-03-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 2 | 353 | -3.636% |
| 2026-03-04 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 10 | 353 | +1.923% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.1500 | 2.1500 | -40.278% | 10 | 353 | -1.395% |
| 2026-02-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 10 | 353 | -41.111% |
| 2026-02-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -5.330% | 7 | 343 | -43.164% |
| 2026-02-13 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +21.231% | 1 | 343 | -46.193% |
| 2026-02-12 | 3.0000 | 3.2800 | 3.0000 | 3.2500 | +15.248% | 18 | 343 | -34.769% |
| 2026-02-09 | 2.7500 | 3.0000 | 2.7500 | 2.8200 | +2.545% | 14 | 342 | -24.823% |
| 2026-01-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +83.333% | 2 | 340 | -22.909% |
| 2025-11-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5 | 340 | +41.333% |