NFLX271217P00460000
NFLX Dec 17 2027 460.00 Put
optionOPRA
InactiveNov 6, 2025
12.74USD-0.469%(-0.06)4Vol26OI
NFLX271217P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.60 | 12.80 | 12.60 | 12.74 | -0.469% | 4 | 26 | 0.000% |
| 2025-11-04 | 12.70 | 12.80 | 12.70 | 12.80 | +5.350% | 2 | 28 | -0.469% |
| 2025-11-03 | 12.15 | 12.15 | 12.15 | 12.15 | +18.537% | 1 | 26 | +4.856% |
| 2025-10-08 | 10.25 | 10.25 | 10.25 | 10.25 | -16.327% | 1 | 26 | +24.293% |
| 2025-10-03 | 12.25 | 12.25 | 12.25 | 12.25 | -1.210% | 1 | 25 | +4.000% |
| 2025-10-02 | 12.40 | 12.40 | 12.40 | 12.40 | +5.532% | 1 | 24 | +2.742% |
| 2025-07-29 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 1 | 24 | +8.426% |
| 2025-07-28 | 10.95 | 11.75 | 10.95 | 11.75 | +2.352% | 3 | 23 | +8.426% |
| 2025-07-18 | 11.48 | 11.48 | 11.48 | 11.48 | -10.592% | 1 | 21 | +10.976% |
| 2025-07-16 | 12.84 | 12.84 | 12.84 | 12.84 | -31.775% | 6 | 21 | -0.779% |
| 2025-05-19 | 18.82 | 18.82 | 18.82 | 18.82 | +2.842% | 10 | 21 | -32.306% |
| 2025-05-14 | 17.95 | 18.30 | 17.95 | 18.30 | -14.884% | 10 | 11 | -30.383% |
| 2025-05-05 | 21.00 | 21.50 | 21.00 | 21.50 | +7.500% | 2 | 1 | -40.744% |
| 2025-05-02 | 20.00 | 20.00 | 20.00 | 20.00 | +2.407% | 2 | 1 | -36.300% |
| 2025-04-30 | 19.55 | 19.55 | 19.53 | 19.53 | 0.000% | 2 | 2 | -34.767% |