NFLX271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 1 | 684 | 0.000% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +16.265% | 1 | 683 | -1.554% |
| 2026-09-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.220% | 1 | 683 | +14.458% |
| 2026-09-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.806% | 10 | 673 | +15.854% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 5 | 673 | +22.581% |
| 2026-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 2 | 672 | +26.667% |
| 2026-08-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.423% | 1 | 672 | +6.742% |
| 2026-08-04 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 671 | -8.654% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 1 | 671 | -5.000% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 1 | 670 | -20.833% |
| 2026-07-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 670 | -11.628% |
| 2026-07-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.297% | 3 | 667 | -9.524% |
| 2026-06-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 4 | 663 | -17.031% |
| 2026-06-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 5 | 663 | -15.556% |
| 2026-06-22 | 2.1000 | 2.3600 | 2.1000 | 2.3600 | +66.197% | 662 | 25 | -19.492% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +67.059% | 20 | 6 | +33.803% |
| 2026-04-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -57.500% | 1 | 5 | +123.529% |
| 2026-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4 | 5 | -5.000% |
| 2026-01-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -5.000% |