NFLX271217P00440000
NFLX Dec 17 2027 440.00 Put
optionOPRA
InactiveOct 31, 2025
10.00USD+11.111%(+1.00)1Vol12OI
NFLX271217P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 12 | 0.000% |
| 2025-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -29.688% | 1 | 13 | +11.111% |
| 2025-07-11 | 12.0800 | 12.8000 | 12.0800 | 12.8000 | -23.990% | 2 | 12 | -21.875% |
| 2025-05-22 | 17.0000 | 17.0000 | 16.8400 | 16.8400 | +0.778% | 2 | 11 | -40.618% |
| 2025-05-14 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | 0.000% | 10 | 10 | -40.156% |