NFLX271217P00044000
NFLX Dec 17 2027 44.00 Put
optionOPRA
EODOct 5, 2026
1.64USD-6.818%(-0.12)32Vol522OI
NFLX271217P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.818% | 32 | 490 | 0.000% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +37.500% | 1 | 489 | -6.818% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.111% | 10 | 489 | +28.125% |
| 2026-08-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -9.434% | 3 | 486 | +13.889% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 7 | 485 | +3.145% |
| 2026-08-10 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -22.115% | 516 | 652 | +1.235% |
| 2026-07-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -15.789% | 71 | 652 | -21.154% |
| 2026-07-21 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | -4.633% | 16 | 636 | -33.603% |
| 2026-07-20 | 2.4400 | 2.5900 | 2.4400 | 2.5900 | +34.896% | 500 | 144 | -36.680% |
| 2026-07-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +16.364% | 1 | 144 | -14.583% |
| 2026-06-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +18.705% | 10 | 135 | -0.606% |
| 2026-05-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -45.703% | 15 | 120 | +17.986% |
| 2026-02-03 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +28.000% | 1 | 120 | -35.938% |
| 2026-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 120 | -18.000% |
| 2026-01-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +45.652% | 1 | 120 | -18.408% |
| 2025-12-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 120 | +18.841% |