NFLX271217P00390000
NFLX Dec 17 2027 390.00 Put
optionOPRA
InactiveAug 20, 2025
7.45USD-1.062%(-0.08)2Vol31OI
NFLX271217P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -1.062% | 2 | 31 | 0.000% |
| 2025-07-21 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -14.626% | 1 | 30 | -1.062% |
| 2025-07-11 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -21.180% | 9 | 30 | -15.533% |
| 2025-06-11 | 11.2800 | 11.2800 | 11.1900 | 11.1900 | -3.534% | 10 | 30 | -33.423% |
| 2025-06-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 20 | 20 | -35.776% |