NFLX271217P00039000
NFLX Dec 17 2027 39.00 Put
optionOPRA
InactiveSep 18, 2026
0.86USD+16.216%(+0.12)2Vol363OI
NFLX271217P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | +16.216% | 2 | 362 | 0.000% |
| 2026-09-09 | 0.7400 | 0.8200 | 0.7400 | 0.7400 | +8.824% | 12 | 361 | +16.216% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -24.444% | 10 | 358 | +26.471% |
| 2026-08-19 | 0.7400 | 0.9000 | 0.7300 | 0.9000 | -37.063% | 6 | 358 | -4.444% |
| 2026-07-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 10 | 368 | -39.860% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 10 | 368 | -36.296% |
| 2026-07-01 | 1.2700 | 1.3300 | 1.2200 | 1.3300 | -2.920% | 10 | 368 | -35.338% |
| 2026-06-23 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -23.889% | 10 | 361 | -37.226% |
| 2026-02-20 | 1.8700 | 1.9000 | 1.5600 | 1.8000 | -1.099% | 8 | 363 | -52.222% |
| 2026-02-18 | 1.9300 | 1.9300 | 1.8200 | 1.8200 | +4.000% | 2 | 362 | -52.747% |
| 2026-02-17 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | +13.636% | 42 | 362 | -50.857% |
| 2026-02-11 | 1.4600 | 1.6000 | 1.4600 | 1.5400 | +14.074% | 14 | 353 | -44.156% |
| 2026-02-10 | 1.4500 | 1.4900 | 1.2000 | 1.3500 | +8.000% | 34 | 350 | -36.296% |
| 2026-01-15 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -2.344% | 2 | 348 | -31.200% |
| 2026-01-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +34.737% | 100 | 347 | -32.813% |
| 2025-11-18 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | 0.000% | 37 | 347 | -9.474% |