NFLX271217P00380000
NFLX Dec 17 2027 380.00 Put
optionOPRA
InactiveOct 22, 2025
6.79USD+8.814%(+0.55)21Vol88OI
NFLX271217P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.6300 | 6.8700 | 6.6300 | 6.7900 | +8.814% | 21 | 88 | 0.000% |
| 2025-10-08 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -2.347% | 10 | 108 | +8.814% |
| 2025-09-29 | 5.9200 | 6.5000 | 5.9200 | 6.3900 | +6.500% | 95 | 98 | +6.260% |
| 2025-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.084% | 1 | 36 | +13.167% |
| 2025-08-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 35 | -5.035% |
| 2025-08-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 2 | 34 | -5.035% |
| 2025-08-04 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +3.623% | 2 | 32 | -5.035% |
| 2025-07-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.262% | 1 | 30 | -1.594% |
| 2025-07-11 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -25.899% | 9 | 29 | -17.597% |
| 2025-06-05 | 11.1300 | 11.1300 | 11.1200 | 11.1200 | 0.000% | 20 | 20 | -38.939% |