NFLX271217P00038000
NFLX Dec 17 2027 38.00 Put
optionOPRA
InactiveSep 8, 2026
0.60USD+5.263%(+0.03)2Vol883OI
NFLX271217P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +5.263% | 2 | 884 | 0.000% |
| 2026-09-02 | 0.5500 | 0.6500 | 0.5400 | 0.5700 | -25.000% | 20 | 886 | +5.263% |
| 2026-08-25 | 0.5800 | 0.7600 | 0.5800 | 0.7600 | -24.000% | 6 | 886 | -21.053% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 6 | 886 | -40.000% |
| 2026-06-23 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -25.904% | 6 | 880 | -51.220% |
| 2026-02-20 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -0.599% | 2 | 881 | -63.855% |
| 2026-02-19 | 1.6600 | 1.7000 | 1.6200 | 1.6700 | +2.454% | 14 | 881 | -64.072% |
| 2026-02-18 | 1.5900 | 1.6600 | 1.5800 | 1.6300 | -7.910% | 4 | 879 | -63.190% |
| 2026-02-17 | 1.8900 | 1.8900 | 1.6300 | 1.7700 | -2.747% | 14 | 880 | -66.102% |
| 2026-02-13 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | +28.169% | 4 | 881 | -67.033% |
| 2026-02-11 | 1.4400 | 1.5000 | 1.3000 | 1.4200 | +5.185% | 18 | 881 | -57.746% |
| 2026-02-09 | 1.4800 | 1.5000 | 1.2900 | 1.3500 | +8.000% | 10 | 884 | -55.556% |
| 2026-02-05 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | +11.607% | 20 | 884 | -52.000% |
| 2026-01-23 | 1.1700 | 1.1700 | 1.0800 | 1.1200 | -8.197% | 8 | 880 | -46.429% |
| 2026-01-16 | 1.2500 | 1.3000 | 1.1800 | 1.2200 | +7.965% | 6 | 882 | -50.820% |
| 2026-01-13 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | -5.833% | 20 | 882 | -46.903% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +84.615% | 100 | 880 | -50.000% |
| 2025-11-18 | 0.8700 | 0.8700 | 0.6500 | 0.6500 | 0.000% | 2 | 880 | -7.692% |