NFLX271217P00370000
NFLX Dec 17 2027 370.00 Put
optionOPRA
InactiveOct 21, 2025
19.81USD+88.308%(+9.29)2Vol13OI
NFLX271217P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 7.3500 | 19.81 | 7.3500 | 19.81 | +88.308% | 2 | 13 | 0.000% |
| 2025-06-05 | 10.5200 | 10.52 | 10.5200 | 10.52 | -5.225% | 10 | 12 | +88.308% |
| 2025-05-14 | 11.1000 | 11.10 | 11.1000 | 11.10 | -0.893% | 2 | 2 | +78.468% |
| 2025-05-02 | 11.2000 | 11.20 | 11.2000 | 11.20 | 0.000% | 4 | 2 | +76.875% |