NFLX271217P00037000
NFLX Dec 17 2027 37.00 Put
optionOPRA
EODOct 2, 2026
0.73USD+21.667%(+0.13)4Vol440OI
NFLX271217P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | +21.667% | 4 | 441 | 0.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 4 | 441 | +21.667% |
| 2026-08-24 | 0.5200 | 0.6400 | 0.5200 | 0.6400 | -34.694% | 2 | 441 | +14.062% |
| 2026-07-30 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | -5.769% | 8 | 439 | -25.510% |
| 2026-07-24 | 1.0100 | 1.0600 | 1.0100 | 1.0400 | -6.306% | 213 | 226 | -29.808% |
| 2026-07-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1 | 225 | -34.234% |
| 2026-06-30 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | +12.500% | 50 | 225 | -32.407% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -13.514% | 30 | 195 | -23.958% |
| 2026-06-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +50.000% | 50 | 145 | -34.234% |
| 2026-06-10 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | -56.471% | 2 | 145 | -1.351% |
| 2026-02-23 | 1.5800 | 1.8500 | 1.5800 | 1.7000 | +14.865% | 8 | 146 | -57.059% |
| 2026-02-20 | 1.5900 | 1.5900 | 1.4800 | 1.4800 | -1.333% | 4 | 145 | -50.676% |
| 2026-02-18 | 1.5000 | 1.5300 | 1.4000 | 1.5000 | -9.091% | 12 | 145 | -51.333% |
| 2026-02-17 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -3.509% | 2 | 146 | -55.758% |
| 2026-02-13 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | +52.679% | 2 | 146 | -57.310% |
| 2026-02-10 | 1.2400 | 1.2400 | 1.0800 | 1.1200 | -5.085% | 4 | 146 | -34.821% |
| 2026-02-09 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -5.600% | 22 | 145 | -38.136% |
| 2026-02-06 | 1.2900 | 1.2900 | 1.2000 | 1.2500 | +15.741% | 6 | 143 | -41.600% |
| 2026-01-23 | 1.0600 | 1.1700 | 1.0200 | 1.0800 | -3.571% | 12 | 140 | -32.407% |
| 2026-01-15 | 1.1200 | 1.1600 | 1.1000 | 1.1200 | 0.000% | 14 | 137 | -34.821% |