NFLX271217P00360000
NFLX Dec 17 2027 360.00 Put
optionOPRA
InactiveNov 4, 2025
5.90USD-2.479%(-0.15)2Vol91OI
NFLX271217P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 2 | 91 | 0.000% |
| 2025-10-27 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +5.217% | 3 | 89 | -2.479% |
| 2025-10-23 | 5.9500 | 6.0500 | 5.7500 | 5.7500 | -4.643% | 20 | 89 | +2.609% |
| 2025-10-22 | 6.5000 | 6.5000 | 5.9100 | 6.0300 | +0.500% | 16 | 89 | -2.156% |
| 2025-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.809% | 1 | 89 | -1.667% |
| 2025-07-23 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +0.681% | 1 | 88 | -20.162% |
| 2025-07-09 | 7.2200 | 7.3400 | 7.2200 | 7.3400 | +4.113% | 2 | 87 | -19.619% |
| 2025-07-08 | 7.3800 | 7.4700 | 7.0500 | 7.0500 | -26.563% | 146 | 88 | -16.312% |
| 2025-06-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 20 | 10 | -38.542% |