NFLX271217P00036000
NFLX Dec 17 2027 36.00 Put
optionOPRA
InactiveSep 29, 2026
0.60USD+27.660%(+0.13)1Vol1,177OI
NFLX271217P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 1 | 1,176 | 0.000% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 1,176 | +27.660% |
| 2026-09-03 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | -6.383% | 2 | 1,176 | +36.364% |
| 2026-09-02 | 0.4900 | 0.5000 | 0.4400 | 0.4700 | +9.302% | 35 | 1,174 | +27.660% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -29.508% | 3 | 1,173 | +39.535% |
| 2026-08-20 | 0.4900 | 0.6100 | 0.4900 | 0.6100 | -4.688% | 20 | 1,169 | -1.639% |
| 2026-08-19 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | -1.538% | 16 | 1,168 | -6.250% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 2 | 1,168 | -7.692% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 2 | 1,168 | -25.000% |
| 2026-08-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 1,168 | -23.077% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 1,168 | -28.571% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -4.255% | 8 | 1,166 | -33.333% |
| 2026-07-24 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | -11.321% | 304 | 933 | -36.170% |
| 2026-07-09 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +4.950% | 2 | 931 | -43.396% |
| 2026-07-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +40.278% | 1 | 930 | -40.594% |
| 2026-04-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -52.632% | 10 | 930 | -16.667% |
| 2026-02-23 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | +8.571% | 2 | 933 | -60.526% |
| 2026-02-20 | 1.4700 | 1.4700 | 1.2800 | 1.4000 | -3.448% | 4 | 932 | -57.143% |
| 2026-02-18 | 1.3800 | 1.5000 | 1.3800 | 1.4500 | -7.643% | 4 | 933 | -58.621% |
| 2026-02-17 | 1.5000 | 1.6000 | 1.4300 | 1.5700 | +1.948% | 29 | 932 | -61.783% |
| 2026-02-13 | 1.5500 | 1.6200 | 1.4200 | 1.5400 | +43.925% | 14 | 916 | -61.039% |
| 2026-02-11 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +1.905% | 2 | 916 | -43.925% |
| 2026-02-10 | 1.1000 | 1.1200 | 1.0500 | 1.0500 | -5.405% | 18 | 916 | -42.857% |
| 2026-02-09 | 1.1400 | 1.2600 | 0.9000 | 1.1100 | -1.770% | 16 | 915 | -45.946% |
| 2026-02-06 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | +10.784% | 6 | 914 | -46.903% |
| 2026-01-16 | 1.1000 | 1.1100 | 0.9600 | 1.0200 | -1.923% | 10 | 913 | -41.176% |
| 2026-01-15 | 1.0800 | 1.1000 | 0.9800 | 1.0400 | +4.000% | 30 | 913 | -42.308% |
| 2026-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 911 | -40.000% |
| 2026-01-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 1 | 911 | -43.396% |
| 2025-12-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 5 | 0 | -39.394% |