NFLX271217P00350000
NFLX Dec 17 2027 350.00 Put
optionOPRA
InactiveNov 12, 2025
5.22USD-0.571%(-0.03)2Vol57OI
NFLX271217P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 5.1800 | 5.2200 | 5.1800 | 5.2200 | -0.571% | 2 | 57 | 0.000% |
| 2025-11-11 | 5.0900 | 5.3000 | 5.0900 | 5.2500 | -1.869% | 3 | 57 | -0.571% |
| 2025-10-23 | 5.3800 | 5.7200 | 4.8000 | 5.3500 | -4.804% | 73 | 57 | -2.430% |
| 2025-10-22 | 5.1000 | 5.7000 | 5.1000 | 5.6200 | -11.076% | 60 | 67 | -7.117% |
| 2025-07-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -12.222% | 2 | 15 | -17.405% |
| 2025-07-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1 | 13 | -27.500% |
| 2025-07-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.920% | 1 | 12 | -26.993% |
| 2025-06-30 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -14.437% | 1 | 12 | -28.395% |
| 2025-06-20 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -6.167% | 2 | 12 | -38.732% |
| 2025-06-06 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -9.291% | 20 | 12 | -42.511% |
| 2025-05-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +3.196% | 2 | 2 | -47.852% |
| 2025-05-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 4 | 2 | -46.186% |