NFLX271217P00034000
NFLX Dec 17 2027 34.00 Put
optionOPRA
InactiveSep 22, 2026
0.40USD-16.667%(-0.08)2Vol1,750OI
NFLX271217P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -16.667% | 2 | 1,750 | 0.000% |
| 2026-08-25 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | +11.628% | 4 | 1,751 | -16.667% |
| 2026-08-24 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | -23.214% | 12 | 1,749 | -6.977% |
| 2026-08-18 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +14.286% | 10 | 1,754 | -28.571% |
| 2026-08-14 | 0.4400 | 0.5500 | 0.4400 | 0.4900 | -32.877% | 26 | 1,756 | -18.367% |
| 2026-08-06 | 0.7200 | 0.7300 | 0.5600 | 0.7300 | -25.510% | 26 | 1,782 | -45.205% |
| 2026-08-05 | 0.7800 | 0.9900 | 0.6900 | 0.9800 | +53.125% | 36 | 1,756 | -59.184% |
| 2026-08-04 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -11.111% | 2 | 1,756 | -37.500% |
| 2026-08-03 | 0.5300 | 0.7200 | 0.5100 | 0.7200 | +4.348% | 4 | 1,754 | -44.444% |
| 2026-07-30 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | -9.211% | 40 | 1,744 | -42.029% |
| 2026-06-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +90.000% | 1 | 1,744 | -47.368% |
| 2026-05-05 | 0.6900 | 0.6900 | 0.3100 | 0.4000 | -33.333% | 4 | 1,747 | 0.000% |
| 2026-03-25 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -54.545% | 3 | 1,747 | -33.333% |
| 2026-02-24 | 1.2900 | 1.3800 | 1.2800 | 1.3200 | +0.763% | 6 | 1,749 | -69.697% |
| 2026-02-23 | 1.2600 | 1.3100 | 1.2400 | 1.3100 | +5.645% | 6 | 1,750 | -69.466% |
| 2026-02-19 | 1.1000 | 1.2600 | 1.0900 | 1.2400 | +8.772% | 6 | 1,754 | -67.742% |
| 2026-02-18 | 1.2300 | 1.2500 | 1.0300 | 1.1400 | -5.000% | 30 | 1,754 | -64.912% |
| 2026-02-17 | 1.2400 | 1.3000 | 1.1600 | 1.2000 | -3.226% | 34 | 1,757 | -66.667% |
| 2026-02-13 | 1.2600 | 1.2900 | 1.2000 | 1.2400 | -4.615% | 6 | 1,758 | -67.742% |
| 2026-02-12 | 1.1000 | 1.8700 | 1.0700 | 1.3000 | +27.451% | 38 | 1,758 | -69.231% |
| 2026-02-11 | 0.8900 | 1.1100 | 0.8500 | 1.0200 | +12.088% | 28 | 1,745 | -60.784% |
| 2026-02-10 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -5.208% | 2 | 1,746 | -56.044% |
| 2026-02-09 | 1.0000 | 1.0400 | 0.9200 | 0.9600 | +4.348% | 76 | 1,746 | -58.333% |
| 2026-02-06 | 0.9800 | 1.0000 | 0.9200 | 0.9200 | -7.071% | 28 | 1,752 | -56.522% |
| 2026-02-05 | 0.9500 | 1.0100 | 0.8800 | 0.9900 | +12.500% | 56 | 1,754 | -59.596% |
| 2026-01-30 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | +25.714% | 6 | 1,777 | -54.545% |
| 2026-01-28 | 0.8200 | 0.9500 | 0.7000 | 0.7000 | -20.455% | 20 | 1,777 | -42.857% |
| 2026-01-27 | 0.8300 | 0.9500 | 0.8200 | 0.8800 | +6.024% | 68 | 1,782 | -54.545% |
| 2026-01-23 | 0.8700 | 0.9400 | 0.7700 | 0.8300 | -18.627% | 618 | 1,780 | -51.807% |
| 2026-01-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 4 | 1,794 | -60.784% |
| 2026-01-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 10 | 1,794 | -57.895% |
| 2026-01-16 | 0.9400 | 1.0000 | 0.7800 | 0.8600 | -4.444% | 204 | 1,734 | -53.488% |
| 2026-01-15 | 0.9000 | 0.9300 | 0.8500 | 0.9000 | +3.448% | 42 | 1,734 | -55.556% |
| 2026-01-14 | 0.9000 | 0.9500 | 0.8000 | 0.8700 | +10.127% | 40 | 1,726 | -54.023% |
| 2026-01-13 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | -7.059% | 8 | 1,708 | -49.367% |
| 2025-12-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +37.097% | 1 | 1,704 | -52.941% |
| 2025-12-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 1,704 | -35.484% |
| 2025-11-19 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | -9.524% | 37 | 1,705 | -29.825% |
| 2025-11-18 | 0.9300 | 0.9300 | 0.4000 | 0.6300 | 0.000% | 3,258 | 1,703 | -36.508% |